PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

20 May 2026

LAST: 6.420	CHANGE: 0.02	OPEN: 6.395	HIGH: 6.420	ASK: 0.000	VOLUME: 152
LAST: 6.420	CHG(%): 0.26	PREV: 6.404	LOW: 6.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	6.395	6.420	6.395	6.420	152
19 May 26	6.288	6.404	6.288	6.404	151
18 May 26	6.315	6.315	6.277	6.277	150
15 May 26	6.458	6.458	6.384	6.384	7
14 May 26	6.475	6.490	6.475	6.490	6
13 May 26	6.443	6.460	6.443	6.460	5
12 May 26	6.261	6.365	6.261	6.365	4
11 May 26	6.314	6.339	6.314	6.339	1.6K
08 May 26	6.379	6.379	6.379	6.379	1.6K
07 May 26	6.520	6.520	6.379	6.379	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420