PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

02 Apr 2026

LAST: 6.392	CHANGE: 0.02	OPEN: 6.336	HIGH: 6.392	ASK: 0.000	VOLUME: 171
LAST: 6.392	CHG(%): 0.26	PREV: 6.409	LOW: 6.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.336	6.392	6.336	6.392	171
01 Apr 26	6.369	6.409	6.369	6.409	170
31 Mar 26	6.143	6.280	6.143	6.280	169
30 Mar 26	6.028	6.119	6.028	6.119	168
27 Mar 26	6.228	6.228	6.089	6.089	166
26 Mar 26	6.553	6.553	6.553	6.553	165
25 Mar 26	6.175	6.227	6.175	6.227	164
24 Mar 26	6.235	6.235	6.175	6.175	163
23 Mar 26	6.553	6.553	6.553	6.553	162
20 Mar 26	6.372	6.372	6.340	6.340	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.392