PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

13 Jan 2026

LAST: 6.995	CHANGE: 0.13	OPEN: 6.995	HIGH: 6.995	ASK: 0.000	VOLUME: 37
LAST: 6.995	CHG(%): 1.87	PREV: 7.086	LOW: 6.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	6.995	6.995	6.995	6.995	37
12 Jan 26	7.029	7.029	6.954	6.954	32
09 Jan 26	7.109	7.109	7.086	7.086	34
08 Jan 26	7.081	7.081	7.019	7.019	33
07 Jan 26	6.878	7.011	6.878	7.011	31
06 Jan 26	6.754	6.835	6.754	6.835	30
05 Jan 26	6.830	6.830	6.670	6.670	29
02 Jan 26	6.818	6.818	6.779	6.779	163
31 Dec 25	6.777	6.780	6.777	6.780	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.995