PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

18 Sep 2026

LAST: 7.211	CHANGE: 0.04	OPEN: 7.236	HIGH: 7.273	ASK: 0.000	VOLUME: 2.9K
LAST: 7.211	CHG(%): 0.52	PREV: 7.248	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7.236	7.273	7.130	7.211	2.9K
17 Sep 26	7.224	7.248	7.224	7.248	35
16 Sep 26	7.162	7.166	7.162	7.166	34
15 Sep 26	7.253	7.253	7.092	7.092	33
14 Sep 26	7.183	7.230	7.183	7.230	32
11 Sep 26	7.176	7.176	7.141	7.141	31
10 Sep 26	7.216	7.216	7.157	7.157	30
09 Sep 26	7.239	7.239	7.214	7.214	29
08 Sep 26	7.305	7.305	7.235	7.235	28
07 Sep 26	7.370	7.370	7.317	7.317	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.211