PAR, WELL End of Day and Historical Stock Data [Harbor Health Care UCITS ETF

05 Nov 2026

LAST: 7.890	CHANGE: 0.21	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 153
LAST: 7.890	CHG(%): 2.78	PREV: 7.677	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	7.890	7.890	7.890	7.890	153
04 Nov 26	7.604	7.677	7.604	7.677	152
03 Nov 26	7.552	7.621	7.552	7.621	151
02 Nov 26	7.681	7.689	7.577	7.577	150
30 Oct 26	7.732	7.732	7.705	7.705	33
29 Oct 26	7.619	7.755	7.619	7.755	32
28 Oct 26	7.479	7.540	7.479	7.540	31
27 Oct 26	7.394	7.452	7.394	7.452	30
26 Oct 26	7.348	7.400	7.348	7.400	29
23 Oct 26	7.380	7.380	7.345	7.345	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890