PAR, WELL End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.580	CHANGE: 0.13	OPEN: 6.702	HIGH: 6.702	ASK: 0.000	VOLUME: 92.8K
LAST: 6.580	CHG(%): 1.88	PREV: 6.707	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6.702	6.702	6.580	6.580	92.8K
09 Oct 25	6.634	6.707	6.634	6.707	92.8K
08 Oct 25	6.588	6.637	6.588	6.637	92.8K
07 Oct 25	6.529	6.529	6.529	6.529	92.8K
06 Oct 25	6.562	6.562	6.555	6.555	92.8K
03 Oct 25	6.477	6.524	6.477	6.524	92.8K
02 Oct 25	6.432	6.432	6.406	6.406	92.8K
01 Oct 25	6.256	6.256	6.256	6.256	92.8K
30 Sep 25	6.197	6.253	6.197	6.253	92.8K
29 Sep 25	6.326	6.326	6.091	6.208	92.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580