PAR, WEM End of Day and Historical Stock Data [WisdomTree True Emerging Markets UCITS ETF

10 Jul 2026

LAST: 22.30	CHANGE: 0.16	OPEN: 22.06	HIGH: 22.30	ASK: 0.00	VOLUME: 600
LAST: 22.30	CHG(%): 0.70	PREV: 22.15	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	22.06	22.30	22.06	22.30	600
09 Jul 26	21.98	22.15	21.98	22.15	634
08 Jul 26	22.01	22.09	22.01	22.02	241
07 Jul 26	22.33	22.33	22.20	22.20	1.8K
06 Jul 26	22.26	22.36	22.26	22.36	541
03 Jul 26	22.16	22.28	22.16	22.28	484
02 Jul 26	22.03	22.26	22.03	22.26	215
01 Jul 26	22.01	22.14	22.01	22.14	78
30 Jun 26	22.04	22.04	22.04	22.04	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30