PAR, WEM End of Day and Historical Stock Data [WisdomTree True Emerging Markets UCITS ETF

05 Nov 2026

LAST: 22.31	CHANGE: 0.43	OPEN: 22.22	HIGH: 22.31	ASK: 0.00	VOLUME: 4
LAST: 22.31	CHG(%): 1.94	PREV: 21.88	LOW: 22.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	22.22	22.31	22.22	22.31	4
04 Nov 26	21.74	21.88	21.74	21.88	50
03 Nov 26	21.65	21.73	21.61	21.61	164
02 Nov 26	21.51	21.78	21.51	21.78	681
30 Oct 26	21.61	21.61	21.61	21.61	45
29 Oct 26	21.72	21.72	21.72	21.72	0
28 Oct 26	21.84	21.84	21.84	21.84	0
27 Oct 26	21.77	21.77	21.77	21.77	0
26 Oct 26	21.47	21.47	21.47	21.47	20
23 Oct 26	22.46	22.46	22.20	22.20	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.31