PAR, WEM End of Day and Historical Stock Data [WisdomTree True Emerging Markets UCITS ETF

17 Sep 2026

LAST: 22.41	CHANGE: 0.03	OPEN: 22.41	HIGH: 22.41	ASK: 0.00	VOLUME: 0
LAST: 22.41	CHG(%): 0.11	PREV: 22.38	LOW: 22.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	22.41	22.41	22.41	22.41	0
16 Sep 26	22.40	22.40	22.38	22.38	4
15 Sep 26	22.29	22.33	22.29	22.33	872
14 Sep 26	22.43	22.43	22.43	22.43	0
11 Sep 26	22.49	22.49	22.49	22.49	0
10 Sep 26	22.57	22.65	22.57	22.65	1
09 Sep 26	22.83	22.83	22.55	22.55	434
08 Sep 26	22.56	22.86	22.56	22.85	742
07 Sep 26	22.77	22.77	22.75	22.75	274
04 Sep 26	22.67	22.76	22.67	22.76	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.41