PAR, WEMTH End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF H EUR CAPITALISATION]

09 Jul 2026

LAST: 13.79	CHANGE: 0.18	OPEN: 13.75	HIGH: 13.79	ASK: 0.00	VOLUME: 122
LAST: 13.79	CHG(%): 1.30	PREV: 13.61	LOW: 13.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	13.75	13.79	13.73	13.79	122
08 Jul 26	13.74	13.74	13.61	13.61	122
07 Jul 26	13.81	13.81	13.76	13.76	845
06 Jul 26	13.81	13.84	13.81	13.84	844
03 Jul 26	13.80	13.82	13.80	13.82	421
02 Jul 26	13.70	13.78	13.70	13.73	148
01 Jul 26	13.69	13.77	13.69	13.77	7.2K
30 Jun 26	13.68	13.72	13.68	13.72	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79