PAR, WEMTH End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF H EUR CAPITALISATION]

05 Nov 2026

LAST: 13.71	CHANGE: 0.28	OPEN: 14.02	HIGH: 14.02	ASK: 0.00	VOLUME: 438
LAST: 13.71	CHG(%): 2.00	PREV: 13.99	LOW: 13.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	14.02	14.02	13.71	13.71	438
04 Nov 26	13.82	13.99	13.82	13.99	437
03 Nov 26	13.76	13.85	13.76	13.85	436
02 Nov 26	13.87	13.94	13.87	13.94	435
30 Oct 26	13.93	13.93	13.85	13.85	1.7K
29 Oct 26	14.03	14.06	14.03	14.06	1.7K
28 Oct 26	14.08	14.08	14.07	14.07	1.7K
27 Oct 26	13.94	14.07	13.94	14.07	1.7K
26 Oct 26	13.90	13.98	13.89	13.98	1.7K
23 Oct 26	13.92	13.92	13.92	13.92	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.71