PAR, WESE End of Day and Historical Stock Data []

10 Oct 2025

LAST: 74.02	CHANGE: 1.22	OPEN: 75.04	HIGH: 75.04	ASK: 0.00	VOLUME: 778
LAST: 74.02	CHG(%): 1.63	PREV: 75.24	LOW: 74.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	75.04	75.04	74.02	74.02	778
09 Oct 25	75.50	75.50	75.24	75.24	31
08 Oct 25	75.03	75.40	75.03	75.40	290
07 Oct 25	75.53	75.63	75.53	75.63	140
06 Oct 25	75.92	76.02	75.87	75.87	1.1K
03 Oct 25	75.39	75.66	75.39	75.66	81
02 Oct 25	74.96	74.96	74.93	74.93	80
01 Oct 25	73.93	73.93	73.93	73.93	80
30 Sep 25	74.22	74.22	74.17	74.17	79
29 Sep 25	74.26	74.33	74.26	74.33	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.02