EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

10 Apr 2026
LAST:

77.92

CHANGE:
 0.53		OPEN:
77.75		HIGH:
78.06		ASK:
0.00		VOLUME:
991
CHG(%):
0.68		PREV:
77.39		LOW:
77.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2677.7578.0677.7577.92991
09 Apr 2677.3977.4677.2977.39210
08 Apr 2677.3977.8577.3077.631.7K
07 Apr 2675.0675.2274.5574.553.2K
02 Apr 2673.8674.9773.5274.9714.6K
01 Apr 2674.9975.3574.7475.351.4K
31 Mar 2672.6473.1772.6473.171.1K
30 Mar 2672.5872.9372.4072.58327
27 Mar 2673.6873.6872.7372.73519
26 Mar 2674.2974.3673.8873.882.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:76.491.9%
MA10:75.023.9%
MA20:75.283.5%
MA50:77.480.6%
MA100:76.961.2%
MA200:75.053.8%
STO9:97.36 
STO14:97.36 
RSI14:61.40 
MTM14:4.04
ROC14:0.05 
ATR:1.18 
Week High:78.060.2%
Week Low:74.554.5%
Month High:78.060.2%
Month Low:72.403.8%
Year High:80.363.1%
Year Low:60.7528.2%
Volatility:5.85