EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

05 Nov 2026
LAST:

84.98

CHANGE:
 2.00		OPEN:
87.09		HIGH:
87.32		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.30		PREV:
86.98		LOW:
84.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2687.0987.3284.9884.981.0K
04 Nov 2686.4587.3286.4586.98960
03 Nov 2686.1786.6786.1786.60335
02 Nov 2686.6387.1486.6387.1427
30 Oct 2687.2487.2486.5186.5119
29 Oct 2687.1687.7887.1687.78518
28 Oct 2687.4687.6787.3387.67158
27 Oct 2686.9487.5686.9487.56179
26 Oct 2686.3986.9886.3986.98396
23 Oct 2686.6486.6486.5586.5584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:86.441.7%
MA10:86.882.2%
MA20:86.982.4%
MA50:86.782.1%
MA100:87.032.4%
MA200:83.501.8%
RSI14:38.61 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.02 
ATR:0.79 
Week High:87.783.3%
Week Low:84.980.0%
Month High:88.814.5%
Month Low:84.981.8%
Year High:89.835.7%
Year Low:72.0218.0%
Volatility:7.42