EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

20 May 2026
LAST:

82.40

CHANGE:
 1.17		OPEN:
81.42		HIGH:
82.40		ASK:
0.00		VOLUME:
334
CHG(%):
1.45		PREV:
81.23		LOW:
81.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2681.4282.4081.4282.40334
19 May 2681.4981.5581.2381.23723
18 May 2681.1881.4481.1881.44160
15 May 2682.2482.2481.5081.68396
14 May 2682.5583.0482.4583.0467
13 May 2682.6982.8382.3382.333.8K
12 May 2682.3282.5481.7081.70646
11 May 2682.7682.9782.7082.91789
08 May 2682.3882.4682.3882.46170
07 May 2682.7982.9682.4982.49454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:81.960.5%
MA10:82.170.3%
MA20:81.281.4%
MA50:78.425.1%
MA100:78.524.9%
MA200:76.268.1%
STO9:64.79
STO14:79.32
RSI14:64.23 
WPR14:-20.68
MTM14:2.14
ROC14:0.03 
ATR:0.86 
Week High:83.040.8%
Week Low:81.181.5%
Month High:83.040.8%
Month Low:79.268.1%
Year High:83.040.8%
Year Low:69.3318.9%