EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

15 Sep 2026
LAST:

84.61

CHANGE:
 0.45		OPEN:
84.65		HIGH:
84.96		ASK:
0.00		VOLUME:
535
CHG(%):
0.53		PREV:
85.06		LOW:
84.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2684.6584.9684.4284.61535
14 Sep 2685.0885.0884.6785.06603
11 Sep 2685.3085.7185.3085.71405
10 Sep 2685.9685.9685.2485.24192
09 Sep 2686.4586.4585.6785.67200
08 Sep 2686.7886.8086.5386.80201
07 Sep 2687.2287.2287.0787.0722
04 Sep 2687.2287.2687.2287.2615
03 Sep 2686.6787.0186.5887.01128
02 Sep 2686.6786.7686.6786.7691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:85.260.8%
MA10:86.121.8%
MA20:87.233.1%
MA50:87.082.9%
MA100:85.751.3%
MA200:81.673.6%
RSI14:22.46 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.05 
ATR:0.61 
Week High:86.802.6%
Week Low:84.420.2%
Month High:89.676.0%
Month Low:84.423.6%
Year High:89.836.2%
Year Low:72.0217.5%
Volatility:9.58