EODData

MEMBERSHIP REGISTER LOG IN

PAR, WESE: Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc EUR

08 Jul 2026
LAST:

85.25

CHANGE:
 0.83		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
126
CHG(%):
0.96		PREV:
86.08		LOW:
85.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2686.0086.0085.0285.25126
07 Jul 2687.0187.0186.0886.08303
06 Jul 2687.9287.9287.5187.64244
03 Jul 2687.7788.0087.6787.991.6K
02 Jul 2687.4987.4987.1387.13244
01 Jul 2688.4988.5288.3488.3495
30 Jun 2688.4588.9188.2088.91915
29 Jun 2686.9887.6586.9887.65289
26 Jun 2686.8786.8786.7586.75444
25 Jun 2687.1687.1687.0487.04643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:86.821.8%
MA10:87.282.4%
MA20:87.062.1%
MA50:84.540.8%
MA100:81.105.1%
MA200:78.638.4%
RSI14:38.07 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.03 
ATR:0.90 
Week High:88.523.8%
Week Low:85.020.3%
Month High:88.914.3%
Month Low:83.298.4%
Year High:88.914.3%
Year Low:69.7622.2%
Volatility:6.29