PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

19 May 2026

LAST: 12.34	CHANGE: 0.05	OPEN: 12.35	HIGH: 12.35	ASK: 0.00	VOLUME: 18
LAST: 12.34	CHG(%): 0.40	PREV: 12.29	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	12.35	12.35	12.34	12.34	18
18 May 26	12.21	12.29	12.21	12.29	17
15 May 26	12.29	12.29	12.29	12.29	8
14 May 26	12.34	12.41	12.34	12.41	141
13 May 26	12.35	12.35	12.32	12.32	140
12 May 26	12.27	12.29	12.24	12.24	8
11 May 26	12.33	12.35	12.33	12.35	812
08 May 26	12.34	12.34	12.32	12.32	811
07 May 26	12.47	12.47	12.39	12.39	810
06 May 26	12.37	12.48	12.37	12.45	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.34