PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

15 Sep 2026

LAST: 13.05	CHANGE: 0.06	OPEN: 13.07	HIGH: 13.13	ASK: 0.00	VOLUME: 201
LAST: 13.05	CHG(%): 0.44	PREV: 13.11	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	13.07	13.13	13.02	13.05	201
14 Sep 26	13.19	13.19	13.11	13.11	1.3K
11 Sep 26	13.08	13.11	13.05	13.11	11
10 Sep 26	13.15	13.15	13.05	13.05	88
09 Sep 26	13.23	13.24	13.13	13.13	985
08 Sep 26	13.27	13.28	13.27	13.28	36
04 Sep 26	13.32	13.33	13.32	13.32	20
03 Sep 26	13.31	13.32	13.26	13.32	67
02 Sep 26	13.14	13.22	13.14	13.22	125
01 Sep 26	13.35	13.39	13.22	13.24	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.05