PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

06 Nov 2026

LAST: 13.45	CHANGE: 0.14	OPEN: 13.42	HIGH: 13.45	ASK: 0.00	VOLUME: 1.5K
LAST: 13.45	CHG(%): 1.02	PREV: 13.59	LOW: 13.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	13.42	13.45	13.38	13.45	1.5K
05 Nov 26	13.76	13.81	13.58	13.59	346
04 Nov 26	13.51	13.71	13.51	13.69	3.9K
03 Nov 26	13.53	13.59	13.53	13.56	923
02 Nov 26	13.53	13.62	13.50	13.60	2.3K
30 Oct 26	13.55	13.61	13.52	13.52	376
29 Oct 26	13.54	13.60	13.54	13.60	2.2K
28 Oct 26	13.54	13.54	13.53	13.53	785
27 Oct 26	13.51	13.58	13.51	13.58	52
26 Oct 26	13.52	13.53	13.47	13.52	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.45