PAR, WEWEU End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION]

08 Jul 2026

LAST: 12.85	CHANGE: 0.04	OPEN: 12.99	HIGH: 12.99	ASK: 0.00	VOLUME: 183
LAST: 12.85	CHG(%): 0.30	PREV: 13.08	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	12.99	12.99	12.85	12.85	183
07 Jul 26	13.16	13.16	13.04	13.04	166
06 Jul 26	13.16	13.16	13.08	13.08	750
03 Jul 26	13.06	13.07	13.05	13.07	44
02 Jul 26	12.95	13.01	12.95	12.99	1.7K
01 Jul 26	12.85	12.94	12.85	12.94	10
30 Jun 26	12.88	12.89	12.88	12.88	9
29 Jun 26	12.84	12.84	12.82	12.82	2.2K
26 Jun 26	12.88	12.88	12.80	12.85	2.2K
25 Jun 26	12.87	12.88	12.87	12.88	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85