EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLD: Lyxor UCITS MSCI World D-EUR

09 Oct 2025
LAST:

375.3

CHANGE:
 0.04		OPEN:
375.6		HIGH:
376.0		ASK:
0.0		VOLUME:
5.2K
CHG(%):
0.01		PREV:
375.3		LOW:
374.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25375.6376.0374.9375.35.2K
08 Oct 25373.4375.3373.4375.31.8K
07 Oct 25372.3374.1371.8371.83.3K
06 Oct 25372.4373.8371.9372.62.1K
03 Oct 25371.3371.5370.4371.34.5K
02 Oct 25369.8370.5369.2369.81.9K
01 Oct 25364.4368.5364.3368.45.6K
30 Sep 25365.8366.2365.0366.03.1K
29 Sep 25366.6367.5366.2366.33.5K
26 Sep 25364.9366.5364.6365.2977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.17
EPS Ratio:14.91

TECHNICAL INDICATORS

MA5:373.24
MA10:370.19
MA20:366.91
MA50:360.71
MA100:352.09
MA200:345.03
STO9:93.03
STO14:93.78
RSI14:87.62
MTM14:10.56
ROC14:0.03
ATR:2.15
Week High:376.00
Week Low:369.19
Month High:376.00
Month Low:358.34
Year High:376.00
Year Low:284.16
Volatility:6.88