EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLD: Lyxor UCITS MSCI World D-EUR

15 Sep 2026
LAST:

423.8

CHANGE:
 2.18		OPEN:
424.4		HIGH:
425.4		ASK:
0.0		VOLUME:
10.5K
CHG(%):
0.51		PREV:
425.9		LOW:
423.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26424.4425.4423.2423.810.5K
14 Sep 26424.8426.4424.5425.95.0K
11 Sep 26424.0426.8424.0426.63.0K
10 Sep 26425.1425.2422.1422.319.7K
09 Sep 26426.9427.1423.9424.410.3K
08 Sep 26428.4429.0427.7428.43.5K
07 Sep 26429.9430.0428.7428.73.5K
04 Sep 26430.0430.7429.0429.05.7K
03 Sep 26426.9430.6426.9430.47.5K
02 Sep 26426.0427.2424.3427.25.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:17.19 

TECHNICAL INDICATORS

MA5:424.600.2%
MA10:426.670.7%
MA20:426.860.7%
MA50:426.400.6%
MA100:419.321.1%
MA200:399.056.2%
STO9:17.30 
STO14:15.43 
RSI14:45.23
WPR14:-84.57 
MTM14:-4.48
ROC14:-0.01 
ATR:2.95 
Week High:429.011.2%
Week Low:422.060.4%
Month High:434.422.5%
Month Low:422.066.2%
Year High:437.293.2%
Year Low:360.1017.7%
Volatility:5.89