EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

07 Jul 2026
LAST:

262.1

CHANGE:
 1.95		OPEN:
263.3		HIGH:
263.8		ASK:
0.0		VOLUME:
959
CHG(%):
0.74		PREV:
264.0		LOW:
262.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26263.3263.8262.1262.1959
06 Jul 26263.2264.0262.9264.01.2K
03 Jul 26263.0263.3262.3263.1929
02 Jul 26261.5263.5261.0262.22.5K
01 Jul 26261.0262.4261.0262.42.1K
30 Jun 26260.6261.7260.3261.7847
29 Jun 26258.0259.1257.5259.1509
26 Jun 26257.0258.3256.9258.31.1K
25 Jun 26259.2259.7257.0258.3299
24 Jun 26258.0259.5258.0259.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
EPS Ratio:10.86 

TECHNICAL INDICATORS

MA5:262.730.3%
MA10:261.050.4%
MA20:260.580.6%
MA50:258.561.4%
MA100:249.395.1%
MA200:244.647.1%
STO9:65.79
STO14:65.79
RSI14:48.20
WPR14:-34.21
MTM14:0.35
ROC14:0.00 
ATR:1.81 
Week High:264.000.7%
Week Low:260.250.7%
Month High:264.000.7%
Month Low:253.807.1%
Year High:264.000.7%
Year Low:219.6019.3%
Volatility:2.49