EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

07 Apr 2026
LAST:

232.8

CHANGE:
 0.80		OPEN:
234.6		HIGH:
235.5		ASK:
0.0		VOLUME:
257
CHG(%):
0.34		PREV:
233.6		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26234.6235.5232.6232.8257
02 Apr 26230.8233.7230.0233.61.5K
01 Apr 26233.9234.6233.0234.55.8K
31 Mar 26226.9228.5226.9228.5943
30 Mar 26226.2227.8226.2227.68.4K
27 Mar 26229.9229.9227.0227.2326
26 Mar 26232.3232.3230.6230.6264
25 Mar 26233.6234.1232.7233.61.4K
24 Mar 26232.0232.5230.0231.97.2K
23 Mar 26226.7237.0226.1231.614.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:10.00 

TECHNICAL INDICATORS

MA5:231.390.6%
MA10:231.170.7%
MA20:233.580.3%
MA50:239.522.9%
MA100:239.983.1%
MA200:235.000.9%
STO9:67.66
STO14:47.88
RSI14:43.69
WPR14:-45.93
MTM14:-4.80
ROC14:-0.02 
ATR:3.73 
Week High:235.501.2%
Week Low:226.902.6%
Month High:240.853.5%
Month Low:226.100.9%
Year High:247.006.1%
Year Low:174.1033.7%