EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

15 Sep 2026
LAST:

263.7

CHANGE:
 1.30		OPEN:
263.7		HIGH:
264.7		ASK:
0.0		VOLUME:
636
CHG(%):
0.49		PREV:
265.0		LOW:
263.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26263.7264.7263.2263.7636
14 Sep 26264.5265.0264.1265.0340
11 Sep 26265.2266.7265.1266.6385
10 Sep 26266.3266.3264.4264.4995
09 Sep 26267.4267.4265.7265.7170
08 Sep 26268.0268.3267.6268.1389
07 Sep 26268.9269.0268.5268.5598
04 Sep 26269.4269.7268.6268.61.6K
03 Sep 26267.1269.4267.1269.4617
02 Sep 26266.1267.1265.9267.1694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
EPS Ratio:10.86 

TECHNICAL INDICATORS

MA5:265.050.5%
MA10:266.681.1%
MA20:267.421.4%
MA50:265.860.8%
MA100:262.210.6%
MA200:251.684.8%
RSI14:38.80 
WPR14:-100.00 
MTM14:-5.40
ROC14:-0.02 
ATR:1.76 
Week High:268.251.7%
Week Low:263.150.2%
Month High:272.003.2%
Month Low:263.154.8%
Year High:272.253.3%
Year Low:226.1016.6%
Volatility:6.28