PAR, WLDH End of Day and Historical Stock Data []

18 Aug 2025

LAST: 228.4	CHANGE: 0.05	OPEN: 228.4	HIGH: 228.5	ASK: 0.0	VOLUME: 601
LAST: 228.4	CHG(%): 0.02	PREV: 228.4	LOW: 228.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	228.4	228.5	228.1	228.4	601
15 Aug 25	229.5	229.5	228.4	228.4	56
14 Aug 25	228.2	228.8	227.8	228.2	1.8K
13 Aug 25	228.2	228.3	228.1	228.3	11.1K
12 Aug 25	226.0	227.3	225.8	227.3	1K
11 Aug 25	226.5	226.6	226.1	226.1	160
08 Aug 25	225.0	225.7	225.0	225.7	1.9K
05 Aug 25	224.2	224.2	222.8	222.8	513
04 Aug 25	221.0	223.0	221.0	223.0	790
01 Aug 25	222.2	222.2	219.6	220.3	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.4