EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

06 Nov 2026
LAST:

259.1

CHANGE:
 2.25		OPEN:
256.5		HIGH:
259.2		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.86		PREV:
261.4		LOW:
256.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26256.5259.2256.5259.13.1K
05 Nov 26266.8267.6259.1261.4373
04 Nov 26263.0266.9263.0266.8568
03 Nov 26261.8263.2261.7263.21.7K
02 Nov 26264.1264.9264.0264.9313
30 Oct 26265.5265.5263.6264.0875
29 Oct 26267.4268.1267.4267.7638
28 Oct 26267.6268.1267.5268.0473
27 Oct 26265.8267.7265.8267.7175
26 Oct 26264.4266.5264.4266.1243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:11.72 

TECHNICAL INDICATORS

MA5:263.041.5%
MA10:264.862.2%
MA20:266.252.8%
MA50:266.783.0%
MA100:265.612.5%
MA200:256.471.0%
RSI14:33.78 
WPR14:-100.00 
MTM14:-8.20
ROC14:-0.03 
ATR:2.69 
Week High:267.553.3%
Week Low:256.451.0%
Month High:271.354.7%
Month Low:256.451.0%
Year High:272.255.1%
Year Low:226.1014.6%
Volatility:7.52