EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLDH: Amundi MSCI World II UCITS ETF EUR Hedged Dist

08 Oct 2025
LAST:

238.6

CHANGE:
 1.20		OPEN:
237.3		HIGH:
238.6		ASK:
0.0		VOLUME:
503
CHG(%):
0.51		PREV:
237.4		LOW:
237.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25237.3238.6237.3238.6503
07 Oct 25237.8238.4237.3237.41.4K
06 Oct 25238.0238.2237.9238.22.7K
03 Oct 25237.5238.0237.2237.9860
02 Oct 25236.7236.9236.1236.2303
01 Oct 25233.8235.8233.8235.83.9K
30 Sep 25234.3234.4234.1234.33.2K
29 Sep 25234.7235.2234.7234.75.1K
26 Sep 25233.2233.8232.9233.51.7K
25 Sep 25233.6233.6232.4233.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.56
EPS Ratio:9.54

TECHNICAL INDICATORS

MA5:237.62
MA10:235.93
MA20:234.59
MA50:230.16
MA100:224.33
MA200:215.06
STO9:100.00
STO14:100.00
RSI14:71.79
MTM14:4.05
ROC14:0.02
ATR:1.25
Week High:238.55
Week Low:233.80
Month High:238.55
Month Low:229.65
Year High:238.55
Year Low:174.10
Volatility:7.08