EODData

MEMBERSHIP REGISTER LOG IN

PAR, WLN: Worldline SA

02 Apr 2026
LAST:

0.2889

CHANGE:
 0.02		OPEN:
0.2662		HIGH:
0.2889		ASK:
26.7500		VOLUME:
22.54M
CHG(%):
6.10		PREV:
0.2723		LOW:
0.2571		BID:
25.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.26620.28890.25710.288922.54M
01 Apr 260.28000.28500.25200.272323.1M
31 Mar 260.26340.28250.25120.256417.16M
30 Mar 260.26250.27750.24100.270022.41M
27 Mar 260.28900.29340.26090.262017.89M
26 Mar 260.30990.31720.28540.292114.38M
25 Mar 260.30870.33000.28250.313021.81M
24 Mar 260.35930.36280.30070.30079.4M
23 Mar 260.31500.36300.31200.35438.94M
20 Mar 260.36600.36860.32860.32867.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:0.33 
PEG Ratio:1.62 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
EPS Ratio:-18.35 
Revenue:4.548B 
EBITDA:852.9M 
Shares:2.259B 
Market Cap:652.52M 

TECHNICAL INDICATORS

MA5:0.277.0%
MA10:0.291.7%
MA20:0.59105.6%
MA50:1.08275.5%
MA100:1.33359.2%
MA200:2.15644.4%
STO9:30.49
STO14:21.24
RSI14:36.34 
WPR14:-75.89
MTM14:-0.10
ROC14:-0.26 
ATR:0.04 
Week High:0.329.8%
Week Low:0.2419.9%
Month High:1.65471.0%
Month Low:0.24644.4%
Year High:6.252,063.4%
Year Low:0.2419.9%
Volatility:253.59