PAR, WLSC End of Day and Historical Stock Data [Amundi MSCI World Screened UCITS ETF]

05 Nov 2026

LAST: 5.001	CHANGE: 0.13	OPEN: 5.122	HIGH: 5.124	ASK: 0.000	VOLUME: 210
LAST: 5.001	CHG(%): 2.44	PREV: 5.126	LOW: 5.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.122	5.124	5.001	5.001	210
04 Nov 26	5.044	5.134	5.044	5.126	290.2K
03 Nov 26	5.031	5.071	5.031	5.066	77.9K
02 Nov 26	5.086	5.111	5.072	5.095	2.1K
30 Oct 26	5.108	5.111	5.085	5.085	7.6K
29 Oct 26	5.168	5.184	5.168	5.172	34.4K
28 Oct 26	5.190	5.190	5.180	5.180	48.6K
27 Oct 26	5.131	5.175	5.126	5.175	104.9K
26 Oct 26	5.081	5.136	5.081	5.128	89.5K
23 Oct 26	5.099	5.099	5.085	5.099	271.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.001