PAR, WMGT End of Day and Historical Stock Data [WisdomTree Megatrends UCITS ETF

05 Nov 2026

LAST: 30.84	CHANGE: 1.38	OPEN: 32.14	HIGH: 32.14	ASK: 0.00	VOLUME: 104
LAST: 30.84	CHG(%): 4.28	PREV: 32.22	LOW: 30.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	32.14	32.14	30.84	30.84	104
04 Nov 26	32.59	32.59	32.22	32.22	103
03 Nov 26	32.18	32.59	32.18	32.59	102
02 Nov 26	33.15	33.24	32.83	32.83	17
30 Oct 26	33.60	33.60	32.87	32.87	50
29 Oct 26	34.08	34.41	34.08	34.41	105
28 Oct 26	34.57	34.57	34.53	34.53	104
27 Oct 26	33.49	34.43	33.49	34.25	103
26 Oct 26	32.96	33.59	32.96	33.59	21
23 Oct 26	33.04	33.07	32.80	33.07	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.84