PAR, WMGT End of Day and Historical Stock Data [WisdomTree Megatrends UCITS ETF

17 Sep 2026

LAST: 35.56	CHANGE: 0.53	OPEN: 35.20	HIGH: 35.56	ASK: 0.00	VOLUME: 84
LAST: 35.56	CHG(%): 1.50	PREV: 35.03	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	35.20	35.56	35.20	35.56	84
16 Sep 26	34.82	35.03	34.82	35.03	112
15 Sep 26	34.56	34.56	34.53	34.53	111
14 Sep 26	34.76	34.76	34.35	34.61	110
11 Sep 26	35.05	35.22	35.05	35.22	144
10 Sep 26	35.54	35.54	35.04	35.12	143
09 Sep 26	36.00	36.00	35.62	35.62	91
08 Sep 26	35.48	35.96	35.44	35.96	2
07 Sep 26	35.62	35.72	35.62	35.62	219
04 Sep 26	35.19	35.40	35.19	35.40	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56