PAR, WMGT End of Day and Historical Stock Data [WisdomTree Megatrends UCITS ETF

22 Jul 2026

LAST: 35.75	CHANGE: 0.19	OPEN: 35.52	HIGH: 35.75	ASK: 0.00	VOLUME: 964
LAST: 35.75	CHG(%): 0.53	PREV: 35.56	LOW: 35.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	35.52	35.75	35.52	35.75	964
21 Jul 26	35.35	35.59	35.08	35.56	963
20 Jul 26	34.48	34.78	34.39	34.67	3
17 Jul 26	34.20	34.45	34.20	34.45	60
16 Jul 26	35.69	35.69	35.17	35.17	47
15 Jul 26	36.43	36.43	35.72	35.82	33
14 Jul 26	35.85	36.30	35.76	36.30	7
13 Jul 26	36.15	36.30	35.85	36.12	139
10 Jul 26	36.96	37.00	36.54	36.70	106
09 Jul 26	36.77	37.10	36.77	37.10	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.75