EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

21 May 2026
LAST:

6.665

CHANGE:
 0.01		OPEN:
6.659		HIGH:
6.680		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.14		PREV:
6.656		LOW:
6.643		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.6596.6806.6436.6651.02M
20 May 266.6086.6776.6056.656702.6K
19 May 266.6156.6386.5856.604939.6K
18 May 266.5846.6376.5756.6021.34M
15 May 266.6626.6666.6136.6391.0M
14 May 266.6366.6956.6266.693670.2K
13 May 266.5986.6176.5716.606789.5K
12 May 266.5466.5706.5266.5371.14M
11 May 266.5546.5786.5436.5761.21M
08 May 266.5506.5606.5406.554793.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.630.5%
MA10:6.610.8%
MA20:6.532.1%
MA50:6.295.9%
MA100:6.246.8%
MA200:6.099.4%
STO9:81.01 
STO14:88.42 
RSI14:73.71 
WPR14:-10.89 
MTM14:0.23
ROC14:0.04 
ATR:0.06 
Week High:6.700.5%
Week Low:6.581.4%
Month High:6.700.5%
Month Low:6.369.4%
Year High:6.700.5%
Year Low:5.3325.0%