EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

06 Nov 2026
LAST:

6.977

CHANGE:
 0.03		OPEN:
6.894		HIGH:
6.980		ASK:
0.000		VOLUME:
1.96M
CHG(%):
0.39		PREV:
7.004		LOW:
6.886		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.8946.9806.8866.9771.96M
05 Nov 267.1437.1986.9147.0041.41M
04 Nov 267.0397.1647.0387.1581.03M
03 Nov 267.0317.1107.0277.0691.39M
02 Nov 267.0977.1407.0767.1191.23M
30 Oct 267.1287.1497.0957.1041.35M
29 Oct 267.2027.2447.1997.205502.1K
28 Oct 267.2257.2297.2077.219484.9K
27 Oct 267.1577.2207.1487.210521.8K
26 Oct 267.0947.1697.0867.152737.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.071.3%
MA10:7.122.1%
MA20:7.152.5%
MA50:7.081.4%
MA100:7.000.3%
MA200:6.684.5%
RSI14:36.47 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.09 
Week High:7.203.2%
Week Low:6.891.3%
Month High:7.264.0%
Month Low:6.894.5%
Year High:7.264.0%
Year Low:5.8719.0%
Volatility:2.92