EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

15 Sep 2026
LAST:

6.893

CHANGE:
 0.04		OPEN:
6.908		HIGH:
6.927		ASK:
0.000		VOLUME:
1.26M
CHG(%):
0.55		PREV:
6.931		LOW:
6.879		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 266.9086.9276.8796.8931.26M
14 Sep 266.9136.9376.9036.9311.05M
11 Sep 266.9046.9546.8956.9411.16M
10 Sep 266.9216.9266.8606.8781.04M
09 Sep 266.9516.9556.8976.9101.16M
08 Sep 266.9746.9896.9566.972814.5K
07 Sep 266.9967.0006.9736.9781.27M
04 Sep 267.0007.0246.9806.983793.9K
03 Sep 266.9487.0076.9427.005816.8K
02 Sep 266.9316.9566.9006.9501.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.910.3%
MA10:6.940.7%
MA20:6.950.8%
MA50:6.940.7%
MA100:6.821.0%
MA200:6.496.1%
STO9:10.27 
STO14:9.87 
RSI14:44.77
WPR14:-89.93 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:6.991.4%
Week Low:6.860.5%
Month High:7.072.6%
Month Low:6.866.1%
Year High:7.123.2%
Year Low:5.7919.0%
Volatility:6.17