EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

08 Jul 2026
LAST:

6.826

CHANGE:
 0.05		OPEN:
6.867		HIGH:
6.875		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.76		PREV:
6.878		LOW:
6.804		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.8676.8756.8046.8261.38M
07 Jul 266.9116.9216.8716.8781.17M
06 Jul 266.9066.9286.8966.9271.27M
03 Jul 266.8886.8986.8716.895785.1K
02 Jul 266.8606.9096.8526.8681.2M
01 Jul 266.8556.9026.8456.9011.04M
30 Jun 266.8426.8656.8316.8611.02M
29 Jun 266.7786.8236.7556.7971.17M
26 Jun 266.7746.7856.7106.7851.35M
25 Jun 266.8376.8576.7746.804806.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.880.8%
MA10:6.850.4%
MA20:6.830.0%
MA50:6.721.6%
MA100:6.455.8%
MA200:6.278.9%
STO9:28.67
STO14:28.67
RSI14:48.97
WPR14:-71.13
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:6.931.5%
Week Low:6.800.3%
Month High:6.931.5%
Month Low:6.608.9%
Year High:6.931.5%
Year Low:5.5223.6%
Volatility:2.66