EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

08 Oct 2025
LAST:

6.038

CHANGE:
 0.05		OPEN:
6.009		HIGH:
6.038		ASK:
0.000		VOLUME:
370.3K
CHG(%):
0.87		PREV:
5.986		LOW:
6.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.0096.0386.0056.038370.3K
07 Oct 255.9936.0215.9835.986561.1K
06 Oct 255.9956.0185.9805.9931.11M
03 Oct 255.9755.9805.9535.974579.9K
02 Oct 255.9485.9605.9395.949534.3K
01 Oct 255.8605.9295.8525.928643.1K
30 Sep 255.8845.8975.8685.887626.7K
29 Sep 255.8995.9155.8855.893733.2K
26 Sep 255.8725.9005.8625.876483K
25 Sep 255.8625.8785.8355.871412.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.55
EPS Ratio:0.24

TECHNICAL INDICATORS

MA5:5.99
MA10:5.94
MA20:5.89
MA50:5.80
MA100:5.66
MA200:5.55
STO9:100.00
STO14:100.00
RSI14:91.97
MTM14:0.17
ROC14:0.03
ATR:0.04
Week High:6.04
Week Low:5.85
Month High:6.04
Month Low:5.76
Year High:6.04
Year Low:4.56
Volatility:7.52