PAR, WQTM End of Day and Historical Stock Data [WisdomTree Quantum Computing UCITS ETF

10 Jul 2026

LAST: 34.62	CHANGE: 0.37	OPEN: 34.83	HIGH: 34.92	ASK: 0.00	VOLUME: 883
LAST: 34.62	CHG(%): 1.04	PREV: 34.98	LOW: 34.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	34.83	34.92	34.58	34.62	883
09 Jul 26	34.67	35.03	34.60	34.98	889
08 Jul 26	34.13	34.39	33.00	33.82	4.2K
07 Jul 26	35.36	35.36	33.82	34.03	4.0K
06 Jul 26	35.58	36.11	35.41	36.04	3.9K
03 Jul 26	35.45	35.68	35.24	35.68	1.0K
02 Jul 26	36.13	36.78	35.32	35.57	3.9K
01 Jul 26	37.04	37.31	36.50	36.72	1.2K
30 Jun 26	36.91	37.37	36.74	37.07	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.62