PAR, WSPC End of Day and Historical Stock Data [WisdomTree Space Economy UCITS ETF

05 Nov 2026

LAST: 12.40	CHANGE: 1.19	OPEN: 13.03	HIGH: 13.05	ASK: 0.00	VOLUME: 208
LAST: 12.40	CHG(%): 8.73	PREV: 13.59	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	13.03	13.05	12.40	12.40	208
04 Nov 26	13.51	13.59	13.50	13.59	225
03 Nov 26	13.29	13.32	13.29	13.32	11
02 Nov 26	13.75	13.75	13.74	13.74	25
30 Oct 26	14.06	14.06	14.00	14.04	43
29 Oct 26	14.26	14.29	14.22	14.29	2.3K
28 Oct 26	14.42	14.42	14.14	14.14	133
27 Oct 26	13.84	13.93	13.84	13.93	200
26 Oct 26	13.57	13.57	13.57	13.57	0
23 Oct 26	13.43	13.51	13.43	13.51	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40