PAR, WTAI End of Day and Historical Stock Data [WisdomTree Artificial Intelligence UCITS ETF

06 Nov 2026

LAST: 88.83	CHANGE: 1.82	OPEN: 88.05	HIGH: 89.59	ASK: 0.00	VOLUME: 867
LAST: 88.83	CHG(%): 2.09	PREV: 87.01	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	88.05	89.59	88.00	88.83	867
05 Nov 26	92.74	93.22	87.00	87.01	1.2K
04 Nov 26	94.77	95.98	93.68	95.23	1.6K
03 Nov 26	93.99	95.69	93.81	95.27	2.0K
02 Nov 26	97.86	98.07	97.05	97.05	1.8K
30 Oct 26	98.59	98.59	97.40	97.53	2.1K
29 Oct 26	101.77	102.66	101.77	102.50	640
28 Oct 26	104.45	104.45	103.95	104.25	140
27 Oct 26	101.22	102.55	101.22	102.55	349
26 Oct 26	99.05	101.59	98.82	101.59	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.83