PAR, X13G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C]

14 Sep 2026

LAST: 118.4	CHANGE: 0.20	OPEN: 118.5	HIGH: 118.5	ASK: 0.0	VOLUME: 69
LAST: 118.4	CHG(%): 0.17	PREV: 118.6	LOW: 118.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	118.5	118.5	118.4	118.4	69
11 Sep 26	118.5	118.6	118.5	118.6	68
10 Sep 26	118.9	118.9	118.5	118.5	4
09 Sep 26	118.9	118.9	118.8	118.8	3
08 Sep 26	119.0	119.0	119.0	119.0	46
07 Sep 26	119.0	119.0	118.9	118.9	45
04 Sep 26	119.0	119.0	119.0	119.0	47
03 Sep 26	118.9	119.0	118.9	119.0	46
02 Sep 26	118.9	118.9	118.8	118.9	480
01 Sep 26	119.0	119.0	119.0	119.0	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.4