PAR, X13G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C]

20 Nov 2025

LAST: 118.7	CHANGE: 0.03	OPEN: 118.7	HIGH: 118.7	ASK: 0.0	VOLUME: 1
LAST: 118.7	CHG(%): 0.02	PREV: 118.7	LOW: 118.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	118.7	118.7	118.7	118.7	1
19 Nov 25	118.7	118.7	118.7	118.7	1
18 Nov 25	118.6	118.6	118.6	118.6	113
17 Nov 25	118.5	118.5	118.5	118.5	116
14 Nov 25	118.6	118.6	118.6	118.6	114
13 Nov 25	118.7	118.7	118.6	118.6	113
12 Nov 25	118.7	118.7	118.7	118.7	1
11 Nov 25	118.6	118.6	118.6	118.6	3
10 Nov 25	118.6	118.7	118.6	118.7	1
07 Nov 25	118.6	118.6	118.6	118.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.7