PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

02 Apr 2026

LAST: 231.4	CHANGE: 0.09	OPEN: 230.5	HIGH: 231.5	ASK: 0.0	VOLUME: 678
LAST: 231.4	CHG(%): 0.04	PREV: 231.3	LOW: 230.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	230.5	231.5	230.4	231.4	678
01 Apr 26	232.5	232.5	231.3	231.3	3.2K
31 Mar 26	230.3	231.0	230.1	231.0	3.9K
30 Mar 26	229.3	230.2	229.3	230.2	3.5K
27 Mar 26	229.2	229.2	228.3	229.0	428
26 Mar 26	230.7	230.7	229.5	229.5	106
25 Mar 26	231.2	231.6	231.2	231.6	837
24 Mar 26	231.1	231.1	229.9	230.3	352
23 Mar 26	229.2	230.7	228.4	230.7	583
20 Mar 26	231.7	231.8	229.9	229.9	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.4