PAR, X1G End of Day and Historical Stock Data []

02 Oct 2025

LAST: 231.9	CHANGE: 0.21	OPEN: 231.5	HIGH: 231.9	ASK: 0.0	VOLUME: 974
LAST: 231.9	CHG(%): 0.09	PREV: 231.7	LOW: 231.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	231.5	231.9	231.5	231.9	974
01 Oct 25	231.3	231.7	231.2	231.7	455
30 Sep 25	231.7	231.7	231.3	231.5	1.3K
29 Sep 25	231.1	231.6	231.1	231.6	991
26 Sep 25	230.6	231.1	230.4	230.9	2.4K
25 Sep 25	230.9	230.9	230.5	230.5	646
24 Sep 25	231.1	231.1	230.9	230.9	248
22 Sep 25	231.1	231.1	230.9	230.9	835
19 Sep 25	231.2	231.2	231.0	231.0	910
18 Sep 25	232.3	232.3	231.3	231.4	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.9