PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

20 Apr 2026

LAST: 232.8	CHANGE: 0.41	OPEN: 232.6	HIGH: 232.8	ASK: 0.0	VOLUME: 23
LAST: 232.8	CHG(%): 0.18	PREV: 233.2	LOW: 232.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	232.6	232.8	232.6	232.8	23
17 Apr 26	231.5	233.2	231.5	233.2	1.2K
16 Apr 26	232.2	232.2	231.7	231.7	1.2K
15 Apr 26	232.2	232.2	231.6	231.6	99
14 Apr 26	231.4	231.8	231.1	231.8	953
13 Apr 26	230.8	230.8	230.6	230.6	563
10 Apr 26	231.9	231.9	231.3	231.3	511
09 Apr 26	232.3	232.3	231.5	231.9	575
08 Apr 26	233.3	233.6	232.9	233.1	2.4K
07 Apr 26	231.4	231.4	229.9	229.9	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.8