PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

14 Sep 2026

LAST: 227.0	CHANGE: 0.42	OPEN: 227.0	HIGH: 227.0	ASK: 0.0	VOLUME: 812
LAST: 227.0	CHG(%): 0.18	PREV: 227.4	LOW: 226.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	227.0	227.0	226.5	227.0	812
11 Sep 26	227.3	227.4	227.1	227.4	578
10 Sep 26	228.6	228.6	227.2	227.2	140
09 Sep 26	229.5	229.5	228.4	228.4	179
08 Sep 26	229.3	229.7	229.3	229.7	481
07 Sep 26	229.8	229.8	229.2	229.2	7
04 Sep 26	229.7	230.0	229.7	230.0	45
03 Sep 26	229.7	229.9	229.5	229.9	2
02 Sep 26	229.2	229.3	228.9	229.3	272
01 Sep 26	229.9	229.9	229.5	229.8	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0