PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

17 Nov 2025

LAST: 233.1	CHANGE: 0.02	OPEN: 233.1	HIGH: 233.1	ASK: 0.0	VOLUME: 25
LAST: 233.1	CHG(%): 0.01	PREV: 233.1	LOW: 233.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	233.1	233.1	233.1	233.1	25
14 Nov 25	233.2	233.2	233.1	233.1	273
13 Nov 25	234.2	234.2	233.7	233.7	75
12 Nov 25	233.9	234.3	233.7	234.3	30
11 Nov 25	233.7	233.7	233.7	233.7	676
10 Nov 25	233.3	233.8	233.3	233.8	674
07 Nov 25	233.6	233.6	233.4	233.4	674
06 Nov 25	233.8	233.8	233.6	233.6	305
05 Nov 25	234.1	234.1	233.6	233.6	216
04 Nov 25	233.8	233.8	233.8	233.8	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.1