PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

16 Jul 2026

LAST: 231.9	CHANGE: 0.44	OPEN: 232.0	HIGH: 232.0	ASK: 0.0	VOLUME: 600
LAST: 231.9	CHG(%): 0.19	PREV: 232.3	LOW: 231.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	232.0	232.0	231.7	231.9	600
15 Jul 26	231.9	232.3	231.8	232.3	110
14 Jul 26	232.0	232.7	232.0	232.7	4.0K
13 Jul 26	232.9	232.9	232.6	232.6	899
10 Jul 26	233.2	233.3	232.9	233.3	757
09 Jul 26	232.6	232.8	232.3	232.8	199
08 Jul 26	232.8	232.9	232.1	232.1	313
07 Jul 26	234.2	234.2	233.9	233.9	159
06 Jul 26	234.9	234.9	234.6	234.6	330
03 Jul 26	234.8	234.8	234.7	234.7	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.9