PAR, X1GD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 197.9	CHANGE: 0.34	OPEN: 197.8	HIGH: 197.9	ASK: 0.0	VOLUME: 0
LAST: 197.9	CHG(%): 0.17	PREV: 198.2	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	197.8	197.9	197.8	197.9	0
03 Oct 25	198.2	198.2	198.2	198.2	1K
02 Oct 25	198.0	198.2	198.0	198.2	1K
01 Oct 25	197.5	198.0	197.5	198.0	1K
30 Sep 25	198.0	198.0	197.9	197.9	0
29 Sep 25	197.5	197.9	197.5	197.9	560
26 Sep 25	196.9	197.2	196.9	197.2	0
25 Sep 25	197.2	197.2	196.9	196.9	14
24 Sep 25	197.5	197.5	197.3	197.3	0
22 Sep 25	197.4	197.4	197.3	197.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.9