PAR, X1GD End of Day and Historical Stock Data [Amundi Govt Bond Lowest Rated EuroMTS Investment Grade UCITS D]

17 Jul 2026

LAST: 193.2	CHANGE: 0.06	OPEN: 193.3	HIGH: 193.3	ASK: 0.0	VOLUME: 29
LAST: 193.2	CHG(%): 0.03	PREV: 193.1	LOW: 193.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	193.3	193.3	193.2	193.2	29
16 Jul 26	193.2	193.2	193.0	193.1	28
15 Jul 26	193.1	193.5	193.1	193.5	49
14 Jul 26	193.2	193.8	193.2	193.8	571
13 Jul 26	194.0	194.0	193.7	193.7	569
10 Jul 26	194.5	194.5	194.2	194.3	544
09 Jul 26	193.7	194.0	193.6	194.0	1
08 Jul 26	194.0	194.0	193.3	193.3	1.1K
07 Jul 26	195.0	195.0	194.7	194.7	1.2K
06 Jul 26	195.6	195.6	195.3	195.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.2