PAR, X1GD End of Day and Historical Stock Data [Amundi Govt Bond Lowest Rated EuroMTS Investment Grade UCITS D]

28 May 2026

LAST: 194.8	CHANGE: 0.38	OPEN: 194.2	HIGH: 194.8	ASK: 0.0	VOLUME: 569
LAST: 194.8	CHG(%): 0.20	PREV: 194.5	LOW: 194.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	194.2	194.8	194.2	194.8	569
27 May 26	194.8	194.8	194.4	194.5	810
26 May 26	194.6	194.6	194.5	194.5	545
25 May 26	194.4	194.9	194.4	194.9	545
22 May 26	193.3	193.7	193.3	193.7	545
21 May 26	192.8	192.8	192.8	192.8	558
20 May 26	191.9	193.0	191.9	193.0	558
19 May 26	192.2	192.2	191.6	191.6	0
18 May 26	191.6	192.0	191.6	192.0	0
15 May 26	192.8	192.8	192.0	192.0	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.8