EODData

PAR, XBTI: DDA Physical Bitcoin ETP A EUR

21 Nov 2025
LAST:

6.913

CHANGE:
 0.43
OPEN:
6.934
HIGH:
6.934
ASK:
0.000
VOLUME:
429
CHG(%):
5.86
PREV:
7.343
LOW:
6.913
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.9346.9346.9136.913429
20 Nov 257.6467.6467.3437.343428
19 Nov 257.5717.5717.4257.425427
18 Nov 257.4667.7407.4667.740426
17 Nov 257.8727.8727.8727.872425
14 Nov 257.9747.9747.9747.974423
13 Nov 258.5058.5058.2948.294422
12 Nov 258.5188.5188.3968.396421
11 Nov 258.6818.6818.6818.681420
10 Nov 258.8068.8068.7018.701419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.467.9%
MA10:7.9314.8%
MA20:8.4322.0%
MA50:9.0030.2%
MA100:9.2333.6%
MA200:9.1532.3%
RSI14:14.46 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.20 
ATR:0.25 
Week High:7.9715.3%
Week Low:6.910.0%
Month High:9.5237.7%
Month Low:6.9132.3%
Year High:10.2448.1%
Year Low:6.910.0%
Volatility:7.22