EODData

PAR, XBTI: DDA Physical Bitcoin ETP A EUR

09 Jan 2026
LAST:

7.497

CHANGE:
 0.08
OPEN:
7.432
HIGH:
7.497
ASK:
0.000
VOLUME:
109
CHG(%):
1.08
PREV:
7.416
LOW:
7.432
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.4327.4977.4327.497109
08 Jan 267.3927.4167.3927.416108
07 Jan 267.5937.5937.4777.477107
06 Jan 267.5997.5997.5897.589105
05 Jan 267.5667.6637.5667.663104
02 Jan 267.2307.3227.2307.322102
31 Dec 257.2097.2187.2097.218101
30 Dec 257.1087.2397.1087.239100
29 Dec 257.2617.2617.1057.1053.5K
24 Dec 257.0497.1277.0497.1273.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.4%
MA10:7.371.8%
MA20:7.312.6%
MA50:7.692.6%
MA100:8.5013.4%
MA200:8.8718.3%
STO9:70.26
STO14:70.26
RSI14:64.46 
WPR14:-29.74
MTM14:0.31
ROC14:0.04 
ATR:0.12 
Week High:7.662.2%
Week Low:7.233.7%
Month High:7.662.2%
Month Low:6.9918.3%
Year High:10.2436.6%
Year Low:6.918.4%
Volatility:44.97