PAR, XBTI End of Day and Historical Stock Data []

03 Oct 2025

LAST: 9.900	CHANGE: 0.11	OPEN: 9.805	HIGH: 9.900	ASK: 0.000	VOLUME: 131
LAST: 9.900	CHG(%): 1.16	PREV: 9.786	LOW: 9.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	9.805	9.900	9.805	9.900	131
02 Oct 25	9.679	9.786	9.679	9.786	130
01 Oct 25	9.304	9.304	9.304	9.304	130
30 Sep 25	9.294	9.294	9.233	9.233	129
29 Sep 25	9.124	9.293	9.124	9.293	128
26 Sep 25	8.978	8.978	8.954	8.954	123
25 Sep 25	9.097	9.106	9.097	9.106	122
24 Sep 25	9.155	9.277	9.155	9.277	121
22 Sep 25	9.211	9.211	9.172	9.172	119
19 Sep 25	9.510	9.510	9.453	9.453	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900