EODData

MEMBERSHIP REGISTER LOG IN

PAR, XFAB: X Fab Silicon Foundries EV

18 Nov 2025
LAST:

4.602

CHANGE:
 0.03		OPEN:
4.686		HIGH:
4.690		ASK:
0.000		VOLUME:
235.8K
CHG(%):
0.67		PREV:
4.750		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 254.6864.6904.5604.602235.8K
17 Nov 254.7824.8944.7404.782157.5K
14 Nov 254.6924.7504.5824.750208.7K
13 Nov 254.7964.8684.7324.740139.6K
12 Nov 254.7264.8704.7144.790209.4K
11 Nov 254.7504.8284.6924.716139.5K
10 Nov 254.8464.8744.7684.768204.3K
07 Nov 254.6164.8004.6164.718308.0K
06 Nov 254.7804.8384.5504.550347.2K
05 Nov 254.8044.8684.7024.774466.1K

PROFILE

Name:X Fab Silicon Foundries EV
About:X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon carbide products for automotive, medical, industrial, communication, and consumer sectors in the Europe, the United States, Asia, and internationally. The company offers gas and flow sensors; image sensors; inertial sensors; photodiodes; pressure sensors; and temperature sensors. It also provides design support services. X-FAB Silicon Foundries SE was founded in 1992 and is based in Tessenderlo, Belgium.
Sector:Technology
Industry:Semiconductors
Address:Transportstraat 1, Tessenderlo, Belgium, 3980
Website:https://www.xfab.com
ISIN:BE0974310428
LEI:5493003UDPENPUQBJH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:7.22 
PEG Ratio:7.22 
Price to Sales:0.80 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.20 
Revenue:726.19M 
EBITDA:173.5M 
Shares:130.63M 
Market Cap:601.17M 

TECHNICAL INDICATORS

MA5:4.763.3%
MA10:4.753.2%
MA20:5.5219.8%
MA50:6.2235.1%
MA100:6.5241.7%
MA200:5.7124.0%
STO9:67.44
STO14:11.07 
RSI14:18.19 
WPR14:-88.04 
MTM14:-1.68
ROC14:-0.26 
ATR:0.28 
Week High:4.896.3%
Week Low:4.580.4%
Month High:6.7747.1%
Month Low:4.5524.0%
Year High:7.4461.7%
Year Low:3.0053.3%
Volatility:24.37