EODData

MEMBERSHIP REGISTER LOG IN

PAR, XUSA: WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc

11 Sep 2026
LAST:

29.05

CHANGE:
 0.14		OPEN:
29.00		HIGH:
29.05		ASK:
0.00		VOLUME:
332
CHG(%):
0.48		PREV:
29.19		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2629.0029.0529.0029.05332
10 Sep 2629.1929.1929.1929.190
09 Sep 2629.3729.3729.3729.370
07 Sep 2629.6129.6129.6129.610
04 Sep 2629.4629.4629.4629.460
03 Sep 2629.3529.3529.3529.350
02 Sep 2629.2129.2129.2129.210
01 Sep 2629.5129.5129.4329.44537
31 Aug 2629.6429.6429.6229.6250
28 Aug 2629.7329.7329.5729.58163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:29.331.0%
MA10:29.391.2%
MA20:29.441.3%
MA50:29.280.8%
RSI14:44.92
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.15 
Week High:29.611.9%
Week Low:29.000.2%
Month High:29.792.6%
Month Low:29.00