PAR, YIEL End of Day and Historical Stock Data [Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist]

24 Jul 2026

LAST: 107.5	CHANGE: 0.14	OPEN: 107.1	HIGH: 107.5	ASK: 0.0	VOLUME: 943
LAST: 107.5	CHG(%): 0.13	PREV: 107.3	LOW: 107.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	107.1	107.5	107.1	107.5	943
23 Jul 26	107.6	107.6	107.3	107.3	59
22 Jul 26	107.8	107.8	107.7	107.7	427
21 Jul 26	107.9	107.9	107.9	107.9	51
20 Jul 26	107.7	107.9	107.7	107.9	36
17 Jul 26	108.1	108.1	107.8	107.8	1.5K
16 Jul 26	107.9	108.0	107.8	108.0	54
15 Jul 26	108.0	108.0	107.9	108.0	312
14 Jul 26	108.0	108.0	107.9	108.0	34
13 Jul 26	108.3	108.3	108.1	108.1	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5