PAR, YIEL End of Day and Historical Stock Data [Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist]

08 Apr 2026

LAST: 106.7	CHANGE: 1.66	OPEN: 106.9	HIGH: 106.9	ASK: 0.0	VOLUME: 821
LAST: 106.7	CHG(%): 1.58	PREV: 105.0	LOW: 106.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	106.9	106.9	106.7	106.7	821
07 Apr 26	105.9	105.9	105.0	105.0	1.5K
02 Apr 26	105.4	105.4	105.3	105.3	133
01 Apr 26	104.9	105.9	104.9	105.3	1.1K
31 Mar 26	104.3	104.7	104.3	104.7	239
30 Mar 26	104.2	104.3	104.0	104.3	2.4K
27 Mar 26	104.6	104.6	104.1	104.3	803
26 Mar 26	104.7	104.7	104.7	104.7	99
25 Mar 26	104.9	105.5	104.9	105.4	5.8K
24 Mar 26	104.9	105.0	104.8	104.9	857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.7