PAR, YIEL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 109.7	CHANGE: 0.23	OPEN: 109.5	HIGH: 109.7	ASK: 0.0	VOLUME: 52
LAST: 109.7	CHG(%): 0.21	PREV: 109.5	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	109.5	109.7	109.5	109.7	52
12 Aug 25	109.7	109.7	109.4	109.5	136
11 Aug 25	109.4	109.5	109.4	109.5	625
08 Aug 25	109.3	109.5	109.3	109.5	111
05 Aug 25	109.2	109.3	109.1	109.2	567
04 Aug 25	109.1	109.1	109.0	109.0	101
01 Aug 25	108.7	109.0	108.7	109.0	465
31 Jul 25	109.2	109.2	109.2	109.2	509
30 Jul 25	109.2	109.2	109.0	109.0	2.1K
29 Jul 25	109.2	109.2	109.0	109.0	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.7