PAR, YIEL End of Day and Historical Stock Data [Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist]

18 Nov 2025

LAST: 110.1	CHANGE: 0.36	OPEN: 110.5	HIGH: 110.5	ASK: 0.0	VOLUME: 159
LAST: 110.1	CHG(%): 0.33	PREV: 110.5	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	110.5	110.5	110.1	110.1	159
17 Nov 25	110.1	110.5	110.1	110.5	990
14 Nov 25	110.4	110.4	110.2	110.3	992
13 Nov 25	110.7	110.7	110.6	110.6	182
12 Nov 25	110.8	110.8	110.8	110.8	1.6K
11 Nov 25	110.7	110.8	110.7	110.7	186
10 Nov 25	110.6	110.8	110.6	110.8	446
07 Nov 25	110.6	110.6	110.3	110.5	255
06 Nov 25	110.7	110.7	110.6	110.6	210
05 Nov 25	110.4	110.6	110.4	110.6	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1