PAR, ZETH End of Day and Historical Stock Data [Bitwise Physical Ethereum ETC EUR]

21 Nov 2025

LAST: 21.98	CHANGE: 1.28	OPEN: 21.83	HIGH: 22.01	ASK: 0.00	VOLUME: 603
LAST: 21.98	CHG(%): 5.52	PREV: 23.27	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	21.83	22.01	21.75	21.98	603
20 Nov 25	24.50	24.54	23.27	23.27	688
19 Nov 25	24.76	24.76	23.88	23.88	21
18 Nov 25	24.33	25.39	24.33	25.39	75
17 Nov 25	25.60	25.67	24.76	24.76	182
14 Nov 25	25.70	25.72	24.55	25.22	3.8K
13 Nov 25	28.41	28.41	26.92	26.92	1.4K
12 Nov 25	27.62	28.87	27.41	27.41	184
11 Nov 25	28.60	28.60	28.60	28.60	277
10 Nov 25	29.06	29.06	28.45	28.45	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98