PAR, ZETH End of Day and Historical Stock Data [Bitwise Physical Ethereum ETC EUR]

12 Jan 2026

LAST: 24.89	CHANGE: 0.08	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 2
LAST: 24.89	CHG(%): 0.31	PREV: 24.97	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	24.89	24.89	24.89	24.89	2
09 Jan 26	24.77	24.97	24.77	24.97	2
08 Jan 26	24.86	24.86	24.69	24.69	100
07 Jan 26	25.89	25.97	25.14	25.17	250
06 Jan 26	25.51	26.22	25.51	25.83	451
05 Jan 26	25.13	25.26	25.13	25.26	96
02 Jan 26	23.88	24.60	23.88	24.60	96
31 Dec 25	23.55	23.59	23.55	23.59	460
30 Dec 25	23.46	23.63	23.46	23.63	460
29 Dec 25	23.79	23.79	23.09	23.13	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89