EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

23 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.03100.03100.03100.03100
22 Apr 260.03100.03100.03100.03100
21 Apr 260.03100.03100.03100.03100
20 Apr 260.03100.03100.03100.03100
17 Apr 260.03100.03100.03100.03100
16 Apr 260.03000.03100.03000.0310110.0K
15 Apr 260.02900.02900.02900.02900
14 Apr 260.02700.02900.02700.029090.0K
13 Apr 260.02700.02900.02500.02701.23M
10 Apr 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:-0.03 
Price to Sales:0.19 
Price to Book:-1.19 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.58 
EPS Ratio:-0.01 
Revenue:46.98M 
EBITDA:14.03M 
Shares:251.85M 
Market Cap:7.81M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.6%
MA20:0.030.0%
MA50:0.034.2%
MA100:0.0413.5%
MA200:0.0421.3%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-42.86
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.3%
Month High:0.0412.9%
Month Low:0.0321.3%
Year High:0.0567.7%
Year Low:0.0324.0%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01