EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

24 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0410		ASK:
0.0380		VOLUME:
4.54M
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0380		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.03800.04100.03800.03904.54M
21 Nov 250.03700.03700.03700.0370363.8K
20 Nov 250.03600.03800.03600.0380129.2K
19 Nov 250.03600.03600.03600.0360100.1K
18 Nov 250.03700.03700.03600.0360170.0K
17 Nov 250.03900.03900.03300.03901.1M
14 Nov 250.04000.04000.03900.0390959.1K
13 Nov 250.04100.04100.04000.04102.16M
12 Nov 250.04200.04400.04200.04201.52M
11 Nov 250.04100.04300.04100.04101.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:-1.62 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.58 
Revenue:49.24M 
EBITDA:16.85M 
Shares:251.85M 
Market Cap:9.82M 

TECHNICAL INDICATORS

MA5:0.044.8%
MA10:0.040.5%
MA20:0.043.8%
MA50:0.044.1%
MA100:0.042.6%
MA200:0.041.5%
STO9:37.50
STO14:37.50
RSI14:41.18
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.045.1%
Week Low:0.0318.2%
Month High:0.0520.5%
Month Low:0.031.5%
Year High:0.0538.5%
Year Low:0.0339.3%
Volatility:28.13 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01