EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

24 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0380		VOLUME:
1.81M
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04300.04300.04200.04201.81M
23 Oct 250.04100.04300.04100.04201.27M
21 Oct 250.04200.04200.04200.0420140.1K
20 Oct 250.04200.04200.04200.0420140.1K
17 Oct 250.04700.05000.04200.04208.53M
16 Oct 250.04100.04400.03900.04405.17M
15 Oct 250.04100.04100.04100.041082.2K
14 Oct 250.04000.04100.03900.0390400.2K
13 Oct 250.04100.04100.04100.0410225.0K
10 Oct 250.04000.04300.04000.04102.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.0%
MA20:0.044.2%
MA50:0.043.4%
MA100:0.046.3%
MA200:0.048.0%
STO9:27.27
STO14:33.33
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0519.0%
Week Low:0.042.4%
Month High:0.0519.0%
Month Low:0.048.0%
Year High:0.09109.5%
Year Low:0.0361.5%

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01