1A1Wong Fong Industries Limited08/07/2020
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1690
ASK:
0.1690
VOLUME:
380,000
CHANGE(%):
0.61
PREV:
0.1650
LOW:
0.1660
BID:
0.1660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.16800.16900.16600.1660380,0000
08/06/200.16600.16600.16500.1650480,0000
08/05/200.16600.16800.16600.1670568,8000
08/04/200.17000.17800.16900.17005,125,9000
08/03/200.16000.17000.15700.17004,194,0000
07/31/200.16000.16000.16000.160000
07/30/200.15500.16100.15500.1600202,9000
07/29/200.15500.15500.15500.155000
07/28/200.15500.15500.15500.155000
07/27/200.15100.15500.15100.155089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83