EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

02 Apr 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1590		VOLUME:
120.0K
CHG(%):
0.54		PREV:
0.1840		LOW:
0.1850		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.18500.18500.18500.1850120.0K
01 Apr 260.18400.18400.18400.184010.0K
31 Mar 260.18500.19300.18400.1930300
30 Mar 260.18900.18900.18900.189030.0K
27 Mar 260.19300.19300.19300.193022.5K
26 Mar 260.18400.18400.18400.18400
25 Mar 260.18400.18400.18400.18400
24 Mar 260.18400.18400.18400.18400
23 Mar 260.18400.18400.18400.1840100
20 Mar 260.19000.19000.19000.190050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.64 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:66.14M 
EBITDA:7.71M 
Shares:235.0M 
Market Cap:43.48M 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.191.1%
MA20:0.191.1%
MA50:0.181.3%
MA100:0.180.7%
MA200:0.182.2%
STO9:11.11 
STO14:20.00 
RSI14:44.68
WPR14:-80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.194.3%
Week Low:0.180.5%
Month High:0.194.3%
Month Low:0.182.2%
Year High:0.3273.0%
Year Low:0.1431.2%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00