EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

21 Aug 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1590		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.21000.21000.21000.21000
20 Aug 260.21000.21000.21000.21000
19 Aug 260.21000.21000.21000.21000
18 Aug 260.20500.21000.20500.210020.0K
17 Aug 260.20000.20000.20000.20000
14 Aug 260.21000.22000.20000.200090.3K
13 Aug 260.20500.20500.20500.20500
12 Aug 260.20500.20500.20500.20500
11 Aug 260.20500.20500.20500.20500
07 Aug 260.20500.20500.20500.20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.63 
Price to Book:0.83 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.02 
Revenue:78.84M 
EBITDA:9.69M 
Shares:235.0M 
Market Cap:49.35M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.211.9%
MA20:0.202.7%
MA50:0.211.2%
MA100:0.210.1%
MA200:0.206.7%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.224.8%
Week Low:0.205.0%
Month High:0.224.8%
Month Low:0.206.7%
Year High:0.2726.2%
Year Low:0.1723.5%
Volatility:30.60 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00