EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

26 Jun 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.3000		VOLUME:
5.7K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.24000.24000.24000.24005.7K
25 Jun 260.24500.24500.24500.2450100
24 Jun 260.24000.24000.23500.235030.0K
23 Jun 260.24000.24000.24000.240010.0K
22 Jun 260.24000.24500.24000.245011.5K
19 Jun 260.24000.24000.24000.240014.0K
18 Jun 260.23500.23500.23500.2350100
17 Jun 260.24500.24500.24500.24500
16 Jun 260.24500.24500.24500.2450400
15 Jun 260.24500.24500.24000.240028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:4.20 
Price to Book:2.57 
Profit Margin:0.32 
Operating Margin:-0.06 
Return on Assets:0.14 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:14.79M 
EBITDA:7.68M 
Shares:232.66M 
Market Cap:55.84M 

TECHNICAL INDICATORS

MA5:0.240.4%
MA10:0.240.4%
MA20:0.241.7%
MA50:0.253.5%
MA100:0.255.2%
MA200:0.266.6%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.252.1%
Week Low:0.242.1%
Month High:0.266.3%
Month Low:0.246.6%
Year High:0.3439.6%
Year Low:0.234.3%
Volatility:14.72 

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01