EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

07 Aug 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.23500.23500.23500.23500
06 Aug 260.23500.23500.23500.23500
05 Aug 260.23500.23500.23500.23500
04 Aug 260.23500.23500.23500.235052.0K
03 Aug 260.24000.24000.23500.2350101.8K
31 Jul 260.23500.23500.23500.235072.3K
30 Jul 260.23500.23500.23500.23500
29 Jul 260.23500.23500.23500.23500
28 Jul 260.23500.23500.23500.23500
27 Jul 260.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Sales:3.44 
Price to Book:2.33 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:0.02 
Revenue:15.96M 
EBITDA:5.79M 
Shares:233.58M 
Market Cap:54.89M 

TECHNICAL INDICATORS

MA5:0.240.0%
MA10:0.240.0%
MA20:0.240.2%
MA50:0.241.7%
MA100:0.255.4%
MA200:0.256.8%
ATR:0.00 
Week High:0.242.1%
Week Low:0.240.0%
Month High:0.242.1%
Month Low:0.236.8%
Year High:0.3131.9%
Year Low:0.232.2%
Volatility:12.71 

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01