EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

21 Oct 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.3000		VOLUME:
45.2K
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.25000.25500.25000.255045.2K
20 Oct 250.25000.25500.25000.255045.2K
17 Oct 250.25500.25500.25000.255074.7K
16 Oct 250.26000.26000.26000.26000
15 Oct 250.26000.26000.26000.26000
14 Oct 250.26000.26000.26000.26000
13 Oct 250.25500.26000.25500.260071.0K
10 Oct 250.26000.26000.26000.26008.0K
09 Oct 250.26000.26000.26000.26007.8K
08 Oct 250.26000.26000.26000.2600200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:0.02 
Price to Book:3.21 
Shares:229.94M 
Market Cap:58.64M 

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.261.4%
MA20:0.262.5%
MA50:0.276.4%
MA100:0.3016.2%
MA200:0.2915.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.262.0%
Week Low:0.252.0%
Month High:0.275.9%
Month Low:0.2515.5%
Year High:0.4366.7%
Year Low:0.248.5%

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01