EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

03 Feb 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.3000		VOLUME:
21.7K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.24500.25000.24500.250021.7K
02 Feb 260.25000.25000.25000.25002.0K
30 Jan 260.25000.25000.25000.25006.9K
29 Jan 260.25000.25500.25000.25509.6K
28 Jan 260.26000.26000.26000.26000
27 Jan 260.26000.26000.26000.26000
26 Jan 260.26000.26000.26000.26000
23 Jan 260.26000.26000.26000.2600300
22 Jan 260.25500.25500.25500.25502.0K
21 Jan 260.26000.26000.26000.26000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:4.20 
Price to Book:3.33 
Profit Margin:0.32 
Operating Margin:-0.06 
Return on Assets:0.14 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:14.79M 
EBITDA:7.68M 
Shares:229.94M 
Market Cap:57.49M 

TECHNICAL INDICATORS

MA5:0.251.2%
MA10:0.262.4%
MA20:0.263.2%
MA50:0.251.6%
MA100:0.263.3%
MA200:0.2812.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.264.0%
Week Low:0.252.0%
Month High:0.264.0%
Month Low:0.2512.4%
Year High:0.3434.0%
Year Low:0.246.4%
Volatility:53.16 

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01