EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

19 Nov 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.25500.25500.25500.25500
18 Nov 250.25500.25500.25500.25500
17 Nov 250.25500.25500.25500.25508.8K
14 Nov 250.25500.26000.25500.26002.5K
13 Nov 250.24500.26000.24500.250046.0K
12 Nov 250.26500.27000.24500.2450104.3K
11 Nov 250.28000.28000.28000.28000
10 Nov 250.28500.28500.25000.280077.4K
07 Nov 250.27500.28500.27500.285022.1K
06 Nov 250.25000.29000.25000.2750217.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:3.89 
Price to Book:3.09 
Profit Margin:0.32 
Operating Margin:-0.06 
Return on Assets:0.14 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:14.79M 
EBITDA:7.68M 
Shares:229.94M 
Market Cap:58.64M 

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.263.5%
MA20:0.260.8%
MA50:0.263.5%
MA100:0.2810.6%
MA200:0.2913.1%
STO9:25.00
STO14:22.22
RSI14:52.63
WPR14:-75.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.275.9%
Week Low:0.254.1%
Month High:0.2913.7%
Month Low:0.2513.1%
Year High:0.4366.7%
Year Low:0.248.5%

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01