1AZ Audience05/05/2025
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2900
VOLUME:
10,000
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.33000.33000.33000.330029,0000
06/27/250.33500.33500.33500.335000
06/26/250.33000.33000.33000.330000
06/25/250.33000.33000.33000.33005,3000
06/24/250.33000.33000.33000.33002,0000
06/23/250.33000.33000.33000.33003,0000
06/20/250.33500.33500.33000.33005,0000
06/19/250.33000.33500.33000.33506,1000
06/18/250.33000.33000.33000.33005,7000
06/17/250.32500.32500.32500.32509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87