1AZAudience05/30/2023
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3150		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.31500.31500.31500.31501,1000
05/29/230.31500.31500.31500.31508,8000
05/26/230.30000.30000.30000.30002000
05/25/230.32500.32500.32500.325000
05/24/230.32500.32500.32500.325000
05/23/230.29500.32500.29500.325061,6000
05/22/230.30000.32500.30000.325021,1000
05/19/230.29500.29500.29500.295000
05/18/230.29000.29500.29000.295023,1000
05/17/230.29500.30000.27500.290016,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81