1B0Mm2 Asia Ltd.06/27/2025
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0090		VOLUME:
1,795,600
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.00700.00800.00600.00801,795,6000
06/26/250.00700.00800.00700.0070163,2000
06/25/250.00700.00800.00700.00803,504,1000
06/24/250.00700.00800.00700.00801,8000
06/23/250.00800.00800.00800.00801,0000
06/20/250.00800.00800.00800.00806,3000
06/19/250.00800.00800.00800.008026,4000
06/18/250.00800.00800.00700.0080284,4000
06/17/250.00800.00800.00800.0080140,9000
06/16/250.00800.00900.00800.00805,210,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17