EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B0: MM2 Asia

10 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0090		VOLUME:
53.45M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0020		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00300.00400.00200.003053.45M
07 Nov 250.00400.00400.00300.0040603.3K
06 Nov 250.00400.00400.00400.004035.1K
05 Nov 250.00400.00400.00300.003010.47M
04 Nov 250.00400.00500.00300.005013.97M
03 Nov 250.00400.00600.00400.0040149.6M
31 Oct 250.00300.00400.00300.00404.45M
30 Oct 250.00300.00400.00300.00403.1M
29 Oct 250.00300.00400.00300.00405.13M
28 Oct 250.00300.00400.00300.003041.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0026.7%
MA20:0.0013.3%
MA50:0.000.0%
MA100:0.0046.7%
MA200:0.01126.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.01100.0%
Week Low:0.0050.0%
Month High:0.01100.0%
Month Low:0.00126.7%
Year High:0.02466.7%
Year Low:0.00200.0%
Volatility:348.03 

RECENT SPLITS

Date Ratio
11 Oct 20162-1
25 Feb 20162-1