1B0Mm2 Asia Ltd.07/30/2020
LAST:

 0.1830
CHANGE:
 0.01
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.1830
VOLUME:
282,300
CHANGE(%):
3.17
PREV:
0.1890
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.18700.18700.18000.1830282,3000
07/29/200.18900.18900.18700.1890325,0000
07/28/200.19400.19400.18900.1900196,7000
07/27/200.19000.19200.19000.1900260,2000
07/24/200.19200.19200.19100.1910147,0000
07/23/200.19200.19200.19100.191059,7000
07/22/200.19400.19500.19200.1920426,8000
07/21/200.20000.20000.19300.1940234,7000
07/20/200.19700.19900.19700.198075,9000
07/17/200.19500.20500.19300.1960184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83