1B1Hc Surgical Specialistslimited06/01/2023
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4100		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.40000.40000.40000.400020,0000
05/31/230.40000.40000.40000.400020,0000
05/30/230.39500.39500.39500.395000
05/29/230.40000.40000.39500.39509,8000
05/26/230.40000.40000.40000.400021,0000
05/25/230.39000.39000.39000.390000
05/24/230.39000.39000.39000.390000
05/23/230.39000.39000.39000.390010,0000
05/22/230.39000.39000.39000.390000
05/19/230.40000.40000.39000.390021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02