EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B1: HC Surgical

19 May 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.2950		VOLUME:
25.2K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3850		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.38500.39000.38500.385025.2K
18 May 260.39000.39000.39000.39001.0K
15 May 260.38000.39000.38000.390015.0K
14 May 260.37500.37500.37500.37500
13 May 260.37500.37500.37500.37501.2K
12 May 260.37500.37500.37500.37500
11 May 260.37500.37500.37500.37500
08 May 260.37500.37500.37500.37500
07 May 260.38000.38000.37000.375054.5K
06 May 260.38000.38000.38000.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
PEG Ratio:-0.27 
Price to Sales:2.79 
Price to Book:2.45 
Profit Margin:0.44 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.50 
EPS Ratio:0.06 
Revenue:19.3M 
EBITDA:7.5M 
Shares:153.38M 
Market Cap:59.05M 

TECHNICAL INDICATORS

MA5:0.380.5%
MA10:0.381.4%
MA20:0.381.5%
MA50:0.373.8%
MA100:0.374.6%
MA200:0.368.0%
STO9:66.67
STO14:50.00
RSI14:45.45
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.391.3%
Week Low:0.382.7%
Month High:0.402.6%
Month Low:0.378.0%
Year High:0.402.6%
Year Low:0.2935.1%
Volatility:21.01 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.01
31 Oct 2025$0.01
28 Feb 2025$0.01
08 Nov 2024$0.01
29 Feb 2024$0.01
09 Nov 2023$0.01
01 Mar 2023$0.01
31 Oct 2022$0.01
18 Jan 2022$0.01
06 Oct 2021$0.02