1B1Hc Surgical Specialistslimited07/30/2020
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
24,100
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.31500.32000.31500.315024,1000
07/29/200.31000.31000.30500.310020,0000
07/28/200.31000.31000.30000.300082,0000
07/27/200.33500.33500.33500.335000
07/24/200.33500.33500.33500.33503,0000
07/23/200.33500.33500.33500.33501,0000
07/22/200.31000.31000.31000.310000
07/21/200.31000.31000.31000.310000
07/20/200.32000.32000.30500.310011,2000
07/17/200.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83