1B6Ocean Sky International Ltd07/30/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.05000.05000.05000.05001,0000
07/29/200.04000.05000.04000.050070,0000
07/28/200.05200.05200.05200.052000
07/27/200.05200.05200.05200.05202,0000
07/24/200.03900.03900.03900.03907,5000
07/23/200.04500.04500.04200.0420110,0000
07/22/200.04500.04500.04500.04505,0000
07/21/200.04000.04400.03800.0440256,8000
07/20/200.04200.04200.04200.042029,4000
07/17/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83