1B6Ocean Sky International Ltd05/30/2023
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0410		VOLUME:
24,100
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.04100.04100.04100.041024,1000
05/29/230.04100.04100.04100.041000
05/26/230.04100.04100.04100.041000
05/25/230.04100.04100.04100.041000
05/24/230.04100.04100.04100.041000
05/23/230.04100.04100.04100.041000
05/22/230.04100.04100.04100.041075,0000
05/19/230.04200.04200.04200.042000
05/18/230.04000.04400.04000.0420630,3000
05/17/230.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81