EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B6: Ocean Sky Intl

05 Dec 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0290		VOLUME:
233.9K
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0460		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04600.04600.04600.0460233.9K
04 Dec 250.04600.04600.04500.0450187.0K
03 Dec 250.04600.04800.04500.04701.44M
02 Dec 250.04600.04600.04500.0450177.1K
01 Dec 250.04700.04700.04700.04700
28 Nov 250.04600.05400.04400.04704.16M
27 Nov 250.04700.04700.04700.04700
26 Nov 250.04600.05400.04400.04704.16M
25 Nov 250.04700.04800.04500.0480470.1K
24 Nov 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-215.00 
Price to Sales:0.54 
Price to Book:0.44 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:34.37M 
EBITDA:2.01M 
Shares:430.61M 
Market Cap:19.81M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.052.0%
MA20:0.043.1%
MA50:0.0416.2%
MA100:0.0428.1%
MA200:0.0349.4%
STO9:11.11 
STO14:42.86
RSI14:65.00 
WPR14:-40.00
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.0517.4%
Week Low:0.044.5%
Month High:0.0517.4%
Month Low:0.0449.4%
Year High:0.0517.4%
Year Low:0.02142.1%

RECENT SPLITS

Date Ratio
25 Nov 20161-2

RECENT DIVIDENDS

Date Amount
24 Mar 2014$0.12
02 Sep 2013$0.52
17 Jun 2013$0.06
16 May 2013$0.03
03 Dec 2012$0.03
26 Sep 2011$0.03
11 May 2011$0.03
14 Dec 2010$0.03
13 May 2010$0.03
13 May 2008$0.03