SGX, 1C0 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0340	0.0340	0.0340	0.0340
03 Sep 25	0.0340	0.0340	0.0340	0.0340
01 Sep 25	0.0340	0.0340	0.0340	0.0340
29 Aug 25	0.0340	0.0340	0.0340	0.0340
28 Aug 25	0.0340	0.0340	0.0340	0.0340
27 Aug 25	0.0340	0.0340	0.0340	0.0340
26 Aug 25	0.0340	0.0340	0.0340	0.0340
25 Aug 25	0.0340	0.0340	0.0340	0.0340
22 Aug 25	0.0340	0.0340	0.0340	0.0340
21 Aug 25	0.0340	0.0340	0.0340	0.0340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340