1C0Cedar Strategic Holdings Ltd11/14/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0230
VOLUME:
16,800
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01600.01600.01600.016016,8000
11/13/190.01500.01500.01500.015000
11/12/190.01500.01500.01500.015015,1000
11/11/190.01500.01500.01500.015078,6000
11/08/190.01600.01600.01600.016000
11/07/190.01600.01600.01600.016000
11/06/190.01600.01600.01600.016000
11/05/190.01600.01600.01600.016000
11/04/190.01600.01600.01600.01601,2000
11/01/190.01500.01600.01500.016016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83