1D0Kimly Limited05/30/2023
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3450		VOLUME:
86,500
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.34500.34500.34000.340086,5000
05/29/230.34500.34500.34500.345000
05/26/230.34000.34500.33500.345084,1000
05/25/230.34000.34000.34000.340055,6000
05/24/230.34000.34000.34000.34006,7000
05/23/230.34000.34500.34000.34005,8000
05/22/230.33500.34500.33500.335033,8000
05/19/230.33500.33500.33500.335000
05/18/230.34500.34500.33500.3350253,5000
05/17/230.34500.34500.34500.345026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81