EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

29 Oct 2025
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.3200		VOLUME:
168.9K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3900		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.40000.40000.39000.3950168.9K
28 Oct 250.40000.41500.39000.39001.31M
27 Oct 250.37500.40000.37500.40002.73M
24 Oct 250.37500.37500.37000.3700292.5K
23 Oct 250.37500.37500.37500.3750465.7K
21 Oct 250.37000.37500.36500.3750180.0K
20 Oct 250.37000.37500.36500.3750180.0K
17 Oct 250.38000.38000.37000.3700145.8K
16 Oct 250.37000.37500.37000.3750211.3K
15 Oct 250.37500.38000.37000.3700276.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:12.33 
EPS Ratio:0.02 
Price to Book:2.47 
Shares:1.244B 
Market Cap:491.44M 

TECHNICAL INDICATORS

MA5:0.392.3%
MA10:0.384.1%
MA20:0.385.3%
MA50:0.376.8%
MA100:0.3610.4%
MA200:0.3416.7%
STO9:55.56
STO14:55.56
RSI14:62.50 
WPR14:-16.67 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.425.1%
Week Low:0.376.8%
Month High:0.425.1%
Month Low:0.3616.7%
Year High:0.425.1%
Year Low:0.3031.7%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01
01 Jul 2021$0.01
02 Feb 2021$0.01