1D0Kimly Limited05/29/2024
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
6,500
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.32000.32000.31500.31506,5000
05/28/240.32000.32500.32000.3200468,3000
05/27/240.31500.32000.31000.3200143,5000
05/24/240.31500.31500.31000.3100226,0000
05/23/240.31500.31500.31000.3100257,2000
05/21/240.31500.31500.31500.31508,9000
05/20/240.31500.31500.31000.3150440,6000
05/15/240.31000.31000.31000.3100270,0000
05/14/240.31500.31500.31000.3100591,0000
05/13/240.31500.31500.31000.3150232,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83