EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

12 Mar 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.3200		VOLUME:
534.0K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3850		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.39000.39500.38500.3850534.0K
11 Mar 260.39500.39500.39000.390073.3K
10 Mar 260.39000.39500.39000.3900488.1K
09 Mar 260.39000.39000.38000.38501.29M
06 Mar 260.39000.39500.38500.3950578.2K
05 Mar 260.39500.39500.39000.39001.14M
04 Mar 260.39500.39500.38500.3850612.5K
03 Mar 260.39500.40000.39000.4000689.0K
02 Mar 260.39500.40000.39000.3950608.5K
27 Feb 260.39000.40000.39000.4000869.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:1.51 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.02 
Revenue:322.12M 
EBITDA:27.58M 
Shares:1.244B 
Market Cap:479.0M 

TECHNICAL INDICATORS

MA5:0.391.0%
MA10:0.391.7%
MA20:0.404.5%
MA50:0.415.9%
MA100:0.403.1%
MA200:0.382.6%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.402.6%
Week Low:0.381.3%
Month High:0.4310.4%
Month Low:0.382.6%
Year High:0.4414.3%
Year Low:0.3028.3%

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.01
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01
01 Jul 2021$0.01