1D0Kimly Limited07/30/2020
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
358,800
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.22500.22500.22000.2250358,8000
07/29/200.22000.22500.22000.2250237,3000
07/28/200.22500.22500.22000.2250134,2000
07/27/200.22500.22500.22000.225062,4000
07/24/200.22000.22500.22000.2250562,2000
07/23/200.22500.22500.22500.225000
07/22/200.22000.22500.22000.225023,9000
07/21/200.22000.22500.22000.225059,2000
07/20/200.22000.22500.22000.2250457,1000
07/17/200.22000.22500.22000.2250219,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83