EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

10 Sep 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0950		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.02400.02400.02400.02400
09 Sep 260.02400.02400.02400.0240300
08 Sep 260.02300.02400.02200.0230309.2K
07 Sep 260.02300.02300.02300.02300
04 Sep 260.02300.02300.02300.02300
03 Sep 260.02300.02300.02300.02300
02 Sep 260.02300.02300.02300.0230300.0K
01 Sep 260.02300.02300.02300.0230402.0K
31 Aug 260.02200.02300.02200.0230302.0K
28 Aug 260.02300.02400.02300.0240300.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.56 
Price to Book:1.33 
Profit Margin:-0.21 
Operating Margin:-0.59 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-0.01 
Revenue:43.64M 
Shares:1.02B 
Market Cap:24.49M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.023.0%
MA20:0.023.4%
MA50:0.023.0%
MA100:0.020.4%
MA200:0.0316.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.034.2%
Month Low:0.0216.7%
Year High:0.10295.8%
Year Low:0.0214.3%
Volatility:122.53 

RECENT SPLITS

Date Ratio
01 Dec 20178-5