1D1Unusual Limited07/30/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
40,500
CHANGE(%):
1.41
PREV:
0.1420
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.14000.14500.14000.140040,5000
07/29/200.14300.14700.14200.1420146,7000
07/28/200.14700.14800.14400.148054,5000
07/27/200.14400.14500.14300.1430407,2000
07/24/200.14300.14300.14300.143065,7000
07/23/200.15000.15000.14300.1450161,1000
07/22/200.14600.14600.13700.1400148,8000
07/21/200.14700.14700.14700.147000
07/20/200.14700.15300.14600.1470620,9000
07/17/200.13400.14900.13400.1460803,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83