EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

18 Dec 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0950		VOLUME:
1.15M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.04000.04000.03900.03901.15M
17 Dec 250.04000.04300.03900.04008.46M
16 Dec 250.04000.04000.04000.0400750.2K
15 Dec 250.03900.04000.03900.03903.58M
12 Dec 250.04000.04000.03800.03801.59M
11 Dec 250.03900.04000.03900.0390406.0K
10 Dec 250.04200.04300.03900.03905.19M
09 Dec 250.04000.04200.04000.04203.61M
08 Dec 250.04200.04500.04100.043019.27M
05 Dec 250.04300.04400.04200.0440319.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:1.42 
Price to Book:2.74 
Profit Margin:-0.44 
Operating Margin:-0.38 
Return on Assets:-0.15 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:53.22M 
Shares:1.022B 
Market Cap:39.86M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.043.3%
MA20:0.0519.0%
MA50:0.0652.3%
MA100:0.0665.1%
MA200:0.0893.6%
STO9:14.29 
STO14:5.00 
RSI14:16.00 
WPR14:-94.74 
MTM14:-0.02
ROC14:-0.32 
ATR:0.00 
Week High:0.0410.3%
Week Low:0.042.6%
Month High:0.0766.7%
Month Low:0.0493.6%
Year High:0.12210.3%
Year Low:0.042.6%
Volatility:5.95 

RECENT SPLITS

Date Ratio
01 Dec 20178-5