EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

31 Oct 2025
LAST:

0.0810

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0830		ASK:
0.0950		VOLUME:
4.59M
CHG(%):
8.00		PREV:
0.0750		LOW:
0.0760		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07600.08300.07600.08104.59M
30 Oct 250.07600.07800.07400.0750232.5K
29 Oct 250.08000.08000.07400.07601.12M
28 Oct 250.07700.09500.07700.080026.32M
27 Oct 250.06300.06300.06300.06300
24 Oct 250.06300.06300.06300.06300
23 Oct 250.06300.06300.06300.06300
22 Oct 250.06200.06300.05900.0630183.6K
21 Oct 250.06200.06200.06200.062030.0K
20 Oct 250.06200.06200.06200.062030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.0%
MA10:0.0717.7%
MA20:0.0719.1%
MA50:0.0716.9%
MA100:0.0713.8%
MA200:0.096.2%
STO9:57.58
STO14:60.00
RSI14:65.00 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.1017.3%
Week Low:0.0628.6%
Month High:0.1017.3%
Month Low:0.066.2%
Year High:0.1253.1%
Year Low:0.0562.0%

RECENT SPLITS

Date Ratio
01 Dec 20178-5