SGX, 1D1 End of Day and Historical Stock Data [Unusual Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

1D1

Unusual Limited

06/01/2023

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1840	HIGH: 0.1850	ASK: 0.1850	VOLUME: 259,200
LAST: 0.1830	CHANGE(%): 0.54	PREV: 0.1840	LOW: 0.1830	BID: 0.1830	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/01/23	0.1840	0.1850	0.1830	0.1830	259,200
05/31/23	0.1900	0.1930	0.1840	0.1840	638,000
05/30/23	0.1940	0.1940	0.1880	0.1920	329,300
05/29/23	0.1910	0.1940	0.1910	0.1940	201,500
05/26/23	0.1910	0.1910	0.1880	0.1910	256,500
05/25/23	0.1930	0.1970	0.1900	0.1930	531,000
05/24/23	0.1910	0.1940	0.1900	0.1930	353,600
05/23/23	0.1980	0.1980	0.1880	0.1880	536,000
05/22/23	0.1980	0.1980	0.1890	0.1890	1,154,300
05/19/23	0.1990	0.2000	0.1960	0.1980	770,400

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.10 - 0.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.