EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

01 Jul 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.0450		VOLUME:
434.2K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.24500.25000.24000.2400434.2K
30 Jun 260.23500.25000.23500.2450917.8K
29 Jun 260.23500.24000.22500.2400837.2K
26 Jun 260.23500.23500.22000.23002.66M
25 Jun 260.23500.24500.23000.2400719.0K
24 Jun 260.23000.24500.22000.24002.21M
23 Jun 260.26000.26000.23500.23503.36M
22 Jun 260.25000.26000.25000.25501.22M
19 Jun 260.26000.26500.25000.25002.17M
18 Jun 260.26000.26500.25500.26002.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:245.53M 

TECHNICAL INDICATORS

MA5:0.240.4%
MA10:0.241.5%
MA20:0.256.2%
MA50:0.252.5%
MA100:0.228.4%
MA200:0.1556.1%
STO9:28.57
STO14:20.00 
RSI14:38.89 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.254.2%
Week Low:0.229.1%
Month High:0.3335.4%
Month Low:0.2256.1%
Year High:0.3335.4%
Year Low:0.04566.7%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00