EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

20 Jan 2026
LAST:

0.1760

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1790		ASK:
0.0450		VOLUME:
7.68M
CHG(%):
0.57		PREV:
0.1750		LOW:
0.1730		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.17400.17900.17300.17607.68M
19 Jan 260.18000.18000.17300.175013.52M
16 Jan 260.18000.18400.17600.180015.6M
15 Jan 260.18100.18300.17700.17809.12M
14 Jan 260.17700.18500.17200.181016.6M
13 Jan 260.17700.18000.17300.17708.73M
12 Jan 260.17700.18400.17600.177010.78M
09 Jan 260.18100.18400.17300.177016.16M
08 Jan 260.16300.18800.16300.181032.11M
07 Jan 260.18200.18800.14100.159026.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:0.85 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:90.03M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.1%
MA20:0.1611.5%
MA50:0.1081.6%
MA100:0.08131.6%
MA200:0.06186.2%
STO9:7.69 
STO14:53.13
RSI14:64.00 
WPR14:-29.17
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.195.1%
Week Low:0.172.3%
Month High:0.198.5%
Month Low:0.09186.2%
Year High:0.198.5%
Year Low:0.03486.7%

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00