EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

19 Mar 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.0450		VOLUME:
16.32M
CHG(%):
2.22		PREV:
0.2250		LOW:
0.1960		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.22500.23500.19600.230016.32M
18 Mar 260.22000.24000.22000.225010.45M
17 Mar 260.24000.25000.21500.220018.28M
16 Mar 260.28000.28000.24000.240012.84M
13 Mar 260.25500.27500.25000.275013.73M
12 Mar 260.23500.27500.23500.260023.81M
11 Mar 260.19600.23000.19500.225024.38M
10 Mar 260.19500.20000.19100.194011.31M
09 Mar 260.19800.19800.18800.192010.19M
06 Mar 260.20000.20500.19300.199028.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:0.85 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:117.65M 

TECHNICAL INDICATORS

MA5:0.243.5%
MA10:0.231.8%
MA20:0.2013.6%
MA50:0.1923.5%
MA100:0.1379.7%
MA200:0.09155.0%
STO9:43.18
STO14:51.46
RSI14:64.17 
WPR14:-45.92
MTM14:0.05
ROC14:0.30 
ATR:0.02 
Week High:0.2821.7%
Week Low:0.2017.3%
Month High:0.2821.7%
Month Low:0.17155.0%
Year High:0.2821.7%
Year Low:0.03666.7%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00