EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

18 Dec 2025
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0950		ASK:
0.0450		VOLUME:
18.06M
CHG(%):
4.49		PREV:
0.0890		LOW:
0.0870		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.08900.09500.08700.093018.06M
17 Dec 250.08700.09200.08600.089020.18M
16 Dec 250.08200.08700.08100.086014.31M
15 Dec 250.07200.08600.07200.082038.08M
12 Dec 250.07500.08600.07000.079019.56M
11 Dec 250.07600.08200.07600.077020.19M
10 Dec 250.07600.07700.07100.07405.21M
09 Dec 250.07200.07900.07200.07609.44M
08 Dec 250.06700.08200.06600.070022.18M
05 Dec 250.07100.07100.06200.066013.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.84M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:47.57M 

TECHNICAL INDICATORS

MA5:0.098.4%
MA10:0.0817.4%
MA20:0.0650.7%
MA50:0.0579.5%
MA100:0.0569.4%
MA200:0.0587.9%
STO9:92.00 
STO14:96.49 
RSI14:91.30 
MTM14:0.06
ROC14:1.45 
ATR:0.01 
Week High:0.102.2%
Week Low:0.0732.9%
Month High:0.102.2%
Month Low:0.0487.9%
Year High:0.1118.3%
Year Low:0.03210.0%
Volatility:18.90 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00