EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

17 Apr 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0450		VOLUME:
10.44M
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2000		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.21500.21500.20000.205010.44M
16 Apr 260.21000.21500.20000.215012.96M
15 Apr 260.22000.23000.20500.215019.89M
14 Apr 260.20000.22500.19800.215036.3M
13 Apr 260.20000.21000.19400.196030.76M
10 Apr 260.18200.21500.18100.2050110.39M
09 Apr 260.18700.18800.18000.180014.06M
08 Apr 260.18500.19200.18300.186013.91M
07 Apr 260.18600.18800.18000.184010.34M
06 Apr 260.18500.18800.18200.18507.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:209.72M 

TECHNICAL INDICATORS

MA5:0.212.0%
MA10:0.203.2%
MA20:0.203.1%
MA50:0.204.1%
MA100:0.1628.4%
MA200:0.1193.9%
STO9:50.00
STO14:50.00
RSI14:60.20 
WPR14:-28.57
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2312.2%
Week Low:0.1813.3%
Month High:0.2522.0%
Month Low:0.1893.9%
Year High:0.2836.6%
Year Low:0.03583.3%
Volatility:96.53 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00