EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

02 Apr 2026
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.1960		HIGH:
0.1970		ASK:
0.0450		VOLUME:
16.44M
CHG(%):
4.12		PREV:
0.1940		LOW:
0.1850		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19600.19700.18500.186016.44M
01 Apr 260.18000.19800.17900.194024.4M
31 Mar 260.18300.18500.17700.18108.4M
30 Mar 260.18500.18500.17600.18306.39M
27 Mar 260.19500.19900.18200.185011.56M
26 Mar 260.19600.20500.19100.19109.51M
25 Mar 260.21500.22000.19600.197014.43M
24 Mar 260.23500.23500.20000.210013.06M
23 Mar 260.23500.24000.21000.225010.76M
20 Mar 260.23000.25000.22500.240010.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:0.85 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:95.14M 

TECHNICAL INDICATORS

MA5:0.190.1%
MA10:0.207.1%
MA20:0.2114.3%
MA50:0.192.6%
MA100:0.1429.3%
MA200:0.1089.8%
STO9:8.47 
STO14:5.05 
RSI14:21.29 
WPR14:-91.53 
MTM14:-0.05
ROC14:-0.23 
ATR:0.02 
Week High:0.2110.2%
Week Low:0.185.7%
Month High:0.2850.5%
Month Low:0.1889.8%
Year High:0.2850.5%
Year Low:0.03520.0%
Volatility:30.27 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00