EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

05 Dec 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0450		VOLUME:
13.25M
CHG(%):
5.71		PREV:
0.0700		LOW:
0.0620		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07100.07100.06200.066013.25M
04 Dec 250.06700.08200.06600.070022.18M
03 Dec 250.05000.06600.04900.063016.81M
02 Dec 250.05500.05600.04500.048016.05M
01 Dec 250.03700.03900.03600.03803.51M
28 Nov 250.03600.03800.03600.03604.04M
27 Nov 250.03700.03900.03600.03803.51M
26 Nov 250.03600.03800.03600.03604.04M
25 Nov 250.03600.03700.03600.03601.39M
24 Nov 250.03800.03800.03700.03701.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.84M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:33.76M 

TECHNICAL INDICATORS

MA5:0.0615.8%
MA10:0.0541.0%
MA20:0.0451.0%
MA50:0.0538.4%
MA100:0.0526.9%
MA200:0.0538.1%
STO9:65.22
STO14:65.22
RSI14:78.43 
WPR14:-11.76 
MTM14:0.03
ROC14:0.78 
ATR:0.01 
Week High:0.0824.2%
Week Low:0.0483.3%
Month High:0.0824.2%
Month Low:0.0438.1%
Year High:0.1166.7%
Year Low:0.03120.0%
Volatility:60.81 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00