EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

19 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0450		VOLUME:
2.1M
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0380		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.03800.03900.03800.03802.1M
18 Nov 250.03700.03700.03600.03701.83M
17 Nov 250.03800.04000.03700.03706.24M
14 Nov 250.04400.04400.04000.042011.19M
13 Nov 250.04300.04400.04200.04404.34M
12 Nov 250.04500.05000.04200.042015.19M
11 Nov 250.04300.05400.04300.045034.32M
10 Nov 250.04000.04000.04000.04000
07 Nov 250.04000.04000.04000.04000
06 Nov 250.04000.04000.04000.04008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.84M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:19.44M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.046.6%
MA20:0.046.8%
MA50:0.0533.2%
MA100:0.0536.6%
MA200:0.0525.3%
STO9:5.88 
STO14:5.88 
RSI14:45.83
WPR14:-87.50 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0531.6%
Week Low:0.045.6%
Month High:0.0542.1%
Month Low:0.0425.3%
Year High:0.11189.5%
Year Low:0.0326.7%
Volatility:40.23 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00