EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

05 Oct 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1690		ASK:
0.0450		VOLUME:
7.19M
CHG(%):
0.60		PREV:
0.1670		LOW:
0.1610		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.16800.16900.16100.16807.19M
02 Oct 260.16600.17500.16400.16705.77M
01 Oct 260.17900.17900.16100.171021.52M
30 Sep 260.18300.18500.18000.1800392.3K
29 Sep 260.18000.19100.17800.18202.96M
28 Sep 260.18400.18400.18000.1810514.4K
25 Sep 260.18400.18400.18000.1810418.6K
24 Sep 260.18500.18500.18100.1840760.6K
23 Sep 260.18500.18600.18400.1840312.4K
22 Sep 260.18800.18800.18300.18401.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.38 
PEG Ratio:1.83 
Price to Sales:1.54 
Price to Book:2.21 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.32M 
EBITDA:10.83M 
Shares:1.159B 
Market Cap:194.72M 

TECHNICAL INDICATORS

MA5:0.173.3%
MA10:0.186.1%
MA20:0.189.0%
MA50:0.2124.4%
MA100:0.2338.0%
MA200:0.2124.6%
STO9:4.17 
STO14:4.17 
RSI14:26.32 
WPR14:-95.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.1913.7%
Week Low:0.164.3%
Month High:0.2122.0%
Month Low:0.1624.6%
Year High:0.3393.5%
Year Low:0.04366.7%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00