SGX, 1D5 End of Day and Historical Stock Data [Capital World Limited.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1D5: Capital World

05 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 1.51M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0020	0.0020	0.0020	0.0020	1.51M
01 Sep 25	0.0020	0.0020	0.0020	0.0020	0
29 Aug 25	0.0020	0.0020	0.0020	0.0020	501.1K
28 Aug 25	0.0020	0.0020	0.0020	0.0020	100
27 Aug 25	0.0010	0.0010	0.0010	0.0010	100
26 Aug 25	0.0010	0.0010	0.0010	0.0010	0
25 Aug 25	0.0010	0.0010	0.0010	0.0010	10K
22 Aug 25	0.0010	0.0010	0.0010	0.0010	150K
21 Aug 25	0.0010	0.0010	0.0010	0.0010	0
20 Aug 25	0.0010	0.0010	0.0010	0.0010	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	148.79

RECENT SPLITS

Date	Ratio
27 Apr 2017	1-4