EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

27 Nov 2025
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.3050		ASK:
0.0890		VOLUME:
1.24M
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2850		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.28500.30500.28500.30001.24M
26 Nov 250.28500.29500.28500.28501.38M
25 Nov 250.29000.29500.28000.28502.45M
24 Nov 250.29000.29000.29000.29000
21 Nov 250.29500.29500.28000.29001.54M
20 Nov 250.29000.30000.29000.29501.55M
19 Nov 250.29500.30000.28500.29002.01M
18 Nov 250.30500.30500.29000.29503.79M
17 Nov 250.31000.32000.30000.30505.03M
14 Nov 250.32000.32000.31500.31501.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:10.15 
Price to Sales:0.65 
Price to Book:2.79 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:157.57M 
EBITDA:6.63M 
Shares:301.91M 
Market Cap:90.57M 

TECHNICAL INDICATORS

MA5:0.293.4%
MA10:0.301.7%
MA20:0.313.7%
MA50:0.300.5%
MA100:0.2712.8%
MA200:0.1866.9%
STO9:42.86
STO14:18.75 
RSI14:33.33 
WPR14:-72.73
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.311.7%
Week Low:0.287.1%
Month High:0.3721.7%
Month Low:0.2866.9%
Year High:0.3721.7%
Year Low:0.07341.2%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
29 Aug 2024$0.00
10 Aug 2023$0.01
11 Aug 2022$0.00
14 Oct 2021$0.00
13 Oct 2020$0.00
13 Aug 2019$0.00
10 Aug 2018$0.00