EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

19 Nov 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.0890		VOLUME:
2.01M
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.29500.30000.28500.29002.01M
18 Nov 250.30500.30500.29000.29503.79M
17 Nov 250.31000.32000.30000.30505.03M
14 Nov 250.32000.32000.31500.31501.57M
13 Nov 250.32000.32500.31500.31501.92M
12 Nov 250.32500.32500.31500.31504.96M
11 Nov 250.35500.36500.31500.320029.12M
10 Nov 250.33000.34500.32500.34003.49M
07 Nov 250.33000.33500.32500.33001.98M
06 Nov 250.33000.33500.33000.33501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:10.15 
Price to Sales:0.65 
Price to Book:2.79 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:157.57M 
EBITDA:6.63M 
Shares:301.91M 
Market Cap:87.55M 

TECHNICAL INDICATORS

MA5:0.304.8%
MA10:0.329.0%
MA20:0.3211.2%
MA50:0.304.2%
MA100:0.2612.8%
MA200:0.1767.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3312.1%
Week Low:0.291.8%
Month High:0.3725.9%
Month Low:0.2967.1%
Year High:0.3725.9%
Year Low:0.07326.5%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
29 Aug 2024$0.00
10 Aug 2023$0.01
11 Aug 2022$0.00
14 Oct 2021$0.00
13 Oct 2020$0.00
13 Aug 2019$0.00
10 Aug 2018$0.00