1E3 Sanli Env05/05/2025
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0890
ASK:
0.0870
VOLUME:
76,200
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0870
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.12600.12800.12400.12501,653,9000
06/26/250.12200.12800.12100.12601,691,8000
06/25/250.12100.12400.12100.1230450,2000
06/24/250.12000.12400.11800.12101,230,9000
06/23/250.11400.12000.11200.12001,407,8000
06/20/250.11400.11600.11100.11501,637,4000
06/19/250.11000.11300.11000.1110486,0000
06/18/250.10900.11600.10700.11201,331,4000
06/17/250.10800.11200.10600.1080259,1000
06/16/250.10700.11300.10700.11301,723,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17