EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

24 Oct 2025
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.0890		VOLUME:
6.96M
CHG(%):
1.52		PREV:
0.3300		LOW:
0.3300		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.33500.34000.33000.33506.96M
23 Oct 250.32000.33500.31500.330013.5M
22 Oct 250.32500.32500.30000.310013.67M
21 Oct 250.29000.31500.29000.31005.82M
20 Oct 250.29000.31500.29000.31005.82M
17 Oct 250.29500.30000.28000.28502.38M
16 Oct 250.28500.30000.28000.30002.42M
15 Oct 250.28000.28500.28000.2800581.5K
14 Oct 250.28500.29000.27000.27502.97M
13 Oct 250.27500.28000.27000.28001.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:0.01 
Price to Book:2.42 
Shares:301.91M 
Market Cap:101.14M 

TECHNICAL INDICATORS

MA5:0.325.0%
MA10:0.3011.1%
MA20:0.2914.6%
MA50:0.2819.3%
MA100:0.2252.4%
MA200:0.15120.0%
STO9:92.31 
STO14:92.31 
RSI14:72.00 
MTM14:0.05
ROC14:0.18 
ATR:0.02 
Week High:0.341.5%
Week Low:0.2819.6%
Month High:0.341.5%
Month Low:0.26120.0%
Year High:0.341.5%
Year Low:0.07392.6%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.00
10 Aug 2023$0.01
11 Aug 2022$0.00
14 Oct 2021$0.00
13 Oct 2020$0.00
13 Aug 2019$0.00
10 Aug 2018$0.00