EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

09 Jan 2026
LAST:

0.3350

CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.0890		VOLUME:
725.1K
CHG(%):
0.00		PREV:
0.3350		LOW:
0.3300		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.33500.34000.33000.3350725.1K
08 Jan 260.33500.34500.33500.33501.75M
07 Jan 260.34000.35000.33500.34502.6M
06 Jan 260.32500.35000.32500.34003.29M
05 Jan 260.31500.33500.31000.32506.84M
02 Jan 260.32000.35000.32000.350011.27M
31 Dec 250.32000.32500.31500.32001.1M
30 Dec 250.32000.32500.32000.3250478.9K
29 Dec 250.32500.32500.32000.32001.34M
26 Dec 250.32000.32500.32000.3250621.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:10.21 
PEG Ratio:10.21 
Price to Sales:0.70 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:155.14M 
EBITDA:6.63M 
Shares:301.91M 
Market Cap:101.14M 

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.330.9%
MA20:0.332.9%
MA50:0.325.6%
MA100:0.3011.1%
MA200:0.2156.5%
STO9:50.00
STO14:57.14
RSI14:58.33
WPR14:-42.86
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.354.5%
Week Low:0.318.1%
Month High:0.354.5%
Month Low:0.3156.5%
Year High:0.379.0%
Year Low:0.07392.6%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
29 Aug 2024$0.00
10 Aug 2023$0.01
11 Aug 2022$0.00
14 Oct 2021$0.00
13 Oct 2020$0.00
13 Aug 2019$0.00
10 Aug 2018$0.00