1E3Sanli Environmental Limited05/30/2023
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1070
HIGH:
0.1110
ASK:
0.1070
VOLUME:
334,700
CHANGE(%):
4.46
PREV:
0.1120
LOW:
0.1060
BID:
0.1060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.10700.11100.10600.1070334,7000
05/29/230.11900.11900.11000.1120429,3000
05/26/230.13000.13300.11900.11909,882,2000
05/25/230.08900.10500.08900.105050,1000
05/24/230.10000.10000.10000.100000
05/23/230.09000.10000.08700.1000164,0000
05/22/230.09800.09800.08700.090026,0000
05/19/230.09300.09300.09300.09301000
05/18/230.09000.09500.09000.093075,0000
05/17/230.10300.10300.10300.103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81