EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

07 Nov 2025
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.0890		VOLUME:
1.98M
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3250		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33000.33500.32500.33001.98M
06 Nov 250.33000.33500.33000.33501.24M
05 Nov 250.33500.33500.32500.33002.68M
04 Nov 250.33000.34500.32500.34008.36M
03 Nov 250.31500.33500.31000.33004.79M
31 Oct 250.32000.32000.31000.32003.63M
30 Oct 250.32500.32500.31500.32502.53M
29 Oct 250.32500.32500.32500.32502.12M
28 Oct 250.33000.33000.32000.32504.17M
27 Oct 250.33500.34000.33000.33002.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:10.15 
Price to Sales:0.65 
Price to Book:2.79 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:157.57M 
EBITDA:6.63M 
Shares:301.91M 
Market Cap:99.63M 

TECHNICAL INDICATORS

MA5:0.330.9%
MA10:0.330.3%
MA20:0.324.7%
MA50:0.3010.5%
MA100:0.2436.3%
MA200:0.16100.6%
STO9:40.00
STO14:57.14
RSI14:62.50 
WPR14:-33.33
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.354.5%
Week Low:0.316.5%
Month High:0.354.5%
Month Low:0.27100.6%
Year High:0.354.5%
Year Low:0.07385.3%
Volatility:45.33 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
29 Aug 2024$0.00
10 Aug 2023$0.01
11 Aug 2022$0.00
14 Oct 2021$0.00
13 Oct 2020$0.00
13 Aug 2019$0.00
10 Aug 2018$0.00