1E3Sanli Environmental Limited11/21/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0880
VOLUME:
44,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.08900.08900.08500.085044,0000
11/20/190.09000.09000.09000.090011,0000
11/19/190.09000.09000.09000.090000
11/18/190.09000.09000.09000.090000
11/15/190.09000.09000.09000.090000
11/14/190.09100.09100.09000.090011,5000
11/13/190.09200.09200.09100.09103,5000
11/12/190.09300.09300.09300.09302,5000
11/11/190.09700.09700.09500.0950110,0000
11/08/190.09500.10300.09400.0970147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83