EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

26 May 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.06400.06400.06400.06400
25 May 260.06400.06400.06400.06400
22 May 260.06400.06400.06400.06400
21 May 260.06400.06400.06400.064073.7K
20 May 260.06500.06500.06500.065020.0K
19 May 260.06500.06500.06500.06500
18 May 260.06500.06500.06500.06500
15 May 260.06500.06500.06500.06500
14 May 260.06500.06500.06500.06500
13 May 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.03 
Price to Book:0.34 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
EPS Ratio:-0.03 
Revenue:58.47M 
Shares:108.8M 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.9%
MA20:0.060.9%
MA50:0.061.4%
MA100:0.060.5%
MA200:0.067.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.071.6%
Week Low:0.060.0%
Month High:0.071.6%
Month Low:0.057.6%
Year High:0.0710.9%
Year Low:0.0533.3%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00