EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

30 Oct 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.07000.07000.07000.070040.0K
29 Oct 260.07000.07000.07000.07000
28 Oct 260.07000.07000.07000.07003.0K
27 Oct 260.07000.07000.07000.070076.0K
26 Oct 260.07300.07300.07300.0730100
23 Oct 260.07300.07300.07300.0730300.0K
22 Oct 260.05500.05500.05500.05500
21 Oct 260.05500.05500.05500.05500
20 Oct 260.05500.05500.05500.05500
19 Oct 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.04 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.03 
Revenue:65.31M 
EBITDA:3.25M 
Shares:108.8M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.068.4%
MA20:0.0611.5%
MA50:0.069.0%
MA100:0.0610.4%
MA200:0.069.4%
STO9:83.33 
STO14:83.33 
RSI14:58.06
WPR14:-16.67 
MTM14:0.02
ROC14:0.27 
ATR:0.00 
Week High:0.074.3%
Week Low:0.070.0%
Month High:0.074.3%
Month Low:0.069.4%
Year High:0.087.1%
Year Low:0.0540.0%
Volatility:23.91 

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00