EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

27 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0700		VOLUME:
69.0K
CHG(%):
1.96		PREV:
0.0510		LOW:
0.0500		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05200.05200.05000.050069.0K
24 Oct 250.05100.05100.05100.05102.5K
23 Oct 250.05100.05100.05100.05100
22 Oct 250.05300.05300.05100.0510300.3K
21 Oct 250.05400.05400.05400.054060.0K
20 Oct 250.05400.05400.05400.054060.0K
17 Oct 250.05500.05500.05500.055050.0K
16 Oct 250.05700.05700.05700.05700
15 Oct 250.05700.05700.05600.0570103.0K
14 Oct 250.05600.06300.05600.0630144.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.8%
MA10:0.058.6%
MA20:0.0625.2%
MA50:0.0615.8%
MA100:0.0625.8%
MA200:0.0731.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.058.0%
Week Low:0.050.0%
Month High:0.0742.0%
Month Low:0.0531.4%
Year High:0.0852.0%
Year Low:0.054.2%

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00