EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

22 Sep 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0700		VOLUME:
161.8K
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.05700.05700.05700.0570161.8K
19 Sep 250.05700.05700.05700.05700
15 Sep 250.05700.05700.05700.057020K
12 Sep 250.05700.05700.05700.05700
10 Sep 250.05700.05700.05700.05700
09 Sep 250.05700.05700.05700.05703K
08 Sep 250.05700.05700.05700.057010K
05 Sep 250.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.06
MA100:0.07
MA200:0.07
STO9:100.00
STO14:100.00
MTM14:0.01
ROC14:0.14
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.05
Year High:0.08
Year Low:0.05

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00