EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

27 Jan 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0700		VOLUME:
20.0K
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0630		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.06300.06300.06300.063020.0K
26 Jan 260.06200.06200.06200.06200
23 Jan 260.06300.06300.06200.062050.0K
22 Jan 260.06100.06100.06100.06100
21 Jan 260.06100.06100.06100.0610900
20 Jan 260.06400.07100.06400.070061.2K
19 Jan 260.06100.06100.06100.06100
16 Jan 260.06100.06100.06100.06100
15 Jan 260.06100.06100.06100.061034.6K
14 Jan 260.06500.06500.06500.0650900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.03 
Price to Book:0.28 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Revenue:58.47M 
Shares:108.8M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.061.9%
MA10:0.060.5%
MA20:0.061.8%
MA50:0.0613.9%
MA100:0.0611.7%
MA200:0.063.4%
STO9:20.00 
STO14:20.00 
RSI14:45.83
WPR14:-77.78
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0712.7%
Week Low:0.063.3%
Month High:0.0712.7%
Month Low:0.053.4%
Year High:0.0819.0%
Year Low:0.0531.3%

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00