EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

07 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05000.05000.05000.05000
06 Nov 250.05000.05000.05000.05000
05 Nov 250.05000.05000.05000.05000
04 Nov 250.05000.05000.05000.05000
03 Nov 250.05000.05000.05000.050046.9K
31 Oct 250.05000.05000.05000.05000
30 Oct 250.05000.05000.05000.05000
29 Oct 250.05000.05000.05000.05000
28 Oct 250.05000.05000.05000.05000
27 Oct 250.05200.05200.05000.050069.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Revenue:57.15M 
Shares:108.8M 
Market Cap:5.44M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.056.4%
MA50:0.0615.4%
MA100:0.0622.2%
MA200:0.0629.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0742.0%
Month Low:0.0529.2%
Year High:0.0852.0%
Year Low:0.054.2%
Volatility:35.52 

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00