EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F0: Shopper360

30 Jul 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.06200.06200.06200.06200
29 Jul 260.06200.06200.06200.06200
28 Jul 260.06200.06200.06200.06200
27 Jul 260.06200.06200.06200.06200
24 Jul 260.06200.06200.06200.06200
23 Jul 260.07200.07200.06200.062030.2K
22 Jul 260.06000.06000.06000.06000
21 Jul 260.06000.06000.06000.06000
20 Jul 260.06000.06000.06000.06000
17 Jul 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.04 
Price to Book:0.33 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Revenue:61.09M 
EBITDA:418.6K 
Shares:108.8M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.061.3%
MA20:0.060.8%
MA50:0.061.1%
MA100:0.062.9%
MA200:0.062.8%
STO9:16.67 
STO14:16.67 
RSI14:40.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0716.1%
Week Low:0.060.0%
Month High:0.0716.1%
Month Low:0.062.8%
Year High:0.0716.1%
Year Low:0.0529.2%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.01
06 Oct 2022$0.00
11 Oct 2021$0.01
10 Oct 2019$0.00
04 Oct 2018$0.01
03 Oct 2017$0.00