EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

30 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0090		VOLUME:
2.93M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.00700.00700.00700.00702.93M
29 Sep 260.00700.00700.00700.00700
28 Sep 260.00700.00700.00700.00700
25 Sep 260.00700.00700.00700.00700
24 Sep 260.00700.00700.00700.00700
23 Sep 260.00700.00700.00700.00701.0M
22 Sep 260.00700.00700.00700.007044.0K
21 Sep 260.00700.00700.00700.00700
18 Sep 260.00700.00700.00700.00700
17 Sep 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:0.18 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.64 
Revenue:21.55M 
Shares:493.71M 
Market Cap:3.46M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.5%
MA50:0.0111.1%
MA100:0.014.5%
MA200:0.012.9%
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.012.9%
Year High:0.0157.1%
Year Low:0.0116.7%
Volatility:33.09