1F1Y Ventures Group Ltd.07/30/2020
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1100
ASK:
0.1070
VOLUME:
12,559,700
CHANGE(%):
1.92
PREV:
0.1040
LOW:
0.1050
BID:
0.1060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.10600.11000.10500.106012,559,7000
07/29/200.10300.10700.10200.10404,816,9000
07/28/200.10500.10700.10100.103012,625,4000
07/27/200.09600.10900.09500.105039,574,1000
07/24/200.09900.10000.09400.09502,121,6000
07/23/200.09900.10100.09600.09901,573,4000
07/22/200.09500.09900.09400.09803,419,8000
07/21/200.09600.10300.09400.09408,333,4000
07/20/200.09400.09700.09200.09501,166,9000
07/17/200.09300.09700.09300.09401,493,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83