1F1Y Ventures Group Ltd.05/30/2023
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0230		VOLUME:
815,000
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.02200.02300.02200.0230815,0000
05/29/230.02300.02300.02100.0220628,9000
05/26/230.02300.02300.02200.0230335,0000
05/25/230.02200.02400.02200.02401,873,6000
05/24/230.02300.02300.02200.0220764,2000
05/23/230.02300.02300.02200.02201,317,9000
05/22/230.02400.02400.02300.0240217,1000
05/19/230.02400.02500.02400.02501,520,3000
05/18/230.02400.02500.02400.0250667,3000
05/17/230.02400.02600.02300.02502,826,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81