EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

05 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0090		VOLUME:
520.0K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.00700.00700.00700.0070520.0K
04 Mar 260.00700.00800.00700.00803.81M
03 Mar 260.00700.00700.00700.00701.87M
02 Mar 260.00900.00900.00900.00900
27 Feb 260.00800.00900.00800.00904.05M
26 Feb 260.00900.00900.00900.00900
25 Feb 260.00900.00900.00900.00900
24 Feb 260.00900.00900.00900.00900
23 Feb 260.00900.00900.00900.0090100
20 Feb 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:0.25 
Price to Book:2.34 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.2M 
Shares:493.71M 
Market Cap:3.46M 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0121.4%
MA20:0.0117.1%
MA50:0.0114.3%
MA100:0.0114.3%
MA200:0.0110.0%
RSI14:37.50 
WPR14:-100.00 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0110.0%
Year High:0.0157.1%
Year Low:0.0140.0%
Volatility:104.93