EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

21 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
259.7K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00800.00800.00800.0080259.7K
20 Nov 250.00800.00900.00800.00801.13M
19 Nov 250.00800.00800.00700.00802.95M
18 Nov 250.00800.00800.00800.00804.94M
17 Nov 250.00900.00900.00800.00901.26M
14 Nov 250.00900.00900.00900.00901.56M
13 Nov 250.00900.01000.00900.0100105.1K
12 Nov 250.01000.01000.00900.00905.35M
11 Nov 250.00800.01100.00800.010015.07M
10 Nov 250.00800.00800.00800.0080918.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:0.19 
Price to Book:2.33 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.55M 
Shares:493.71M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.018.8%
MA20:0.012.5%
MA50:0.012.5%
MA100:0.012.6%
MA200:0.015.3%
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.015.3%
Year High:0.0137.5%
Year Low:0.0160.0%
Volatility:50.07