SGX, 1F1 End of Day and Historical Stock Data [Y Ventures Group Ltd.]

23 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 1.61M
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0080	0.0080	0.0080	0.0080	1.61M
22 Sep 25	0.0090	0.0090	0.0090	0.0090	0
19 Sep 25	0.0090	0.0090	0.0090	0.0090	627.2K
15 Sep 25	0.0080	0.0080	0.0080	0.0080	500K
12 Sep 25	0.0080	0.0080	0.0080	0.0080	767.2K
10 Sep 25	0.0070	0.0080	0.0070	0.0080	960K
09 Sep 25	0.0070	0.0080	0.0070	0.0070	3.05M
08 Sep 25	0.0090	0.0090	0.0080	0.0080	5.12M
05 Sep 25	0.0080	0.0100	0.0080	0.0100	20.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080