EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

03 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
153.7K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.00900.00900.00800.0080153.7K
02 Dec 250.00900.00900.00900.00900
01 Dec 250.00800.00900.00800.00903.2M
28 Nov 250.00800.00800.00800.0080205.0K
27 Nov 250.00800.00900.00800.00903.2M
26 Nov 250.00800.00800.00800.0080205.0K
25 Nov 250.00800.00800.00800.0080379.8K
24 Nov 250.00800.00800.00800.0080213.8K
21 Nov 250.00800.00800.00800.0080259.7K
20 Nov 250.00800.00900.00800.00801.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:0.19 
Price to Book:2.33 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.55M 
Shares:493.71M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.013.8%
MA20:0.015.0%
MA50:0.011.3%
MA100:0.011.3%
MA200:0.015.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0137.5%
Month Low:0.015.3%
Year High:0.0137.5%
Year Low:0.0160.0%
Volatility:109.80