1F2Union Gas Holdings Limited11/20/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
62,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.24500.25000.24500.250062,0000
11/19/190.24500.25000.24500.250015,6000
11/18/190.24500.24500.24500.245012,0000
11/15/190.24500.24500.24500.245015,1000
11/14/190.24500.24500.24500.245000
11/13/190.24500.24500.24500.245012,3000
11/12/190.24500.24500.24500.245012,7000
11/11/190.24500.24500.24500.245000
11/08/190.24500.24500.24500.245030,0000
11/07/190.24500.25000.24500.2500118,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83