SGX, 1F2 End of Day and Historical Stock Data [Union Gas Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1F2: Union Gas

05 Sep 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3800	ASK: 0.3050	VOLUME: 226.9K
LAST: 0.3800	CHG(%): 2.70	PREV: 0.3700	LOW: 0.3700	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3750	0.3800	0.3700	0.3800	226.9K
03 Sep 25	0.3750	0.3750	0.3700	0.3700	100.4K
01 Sep 25	0.3750	0.3750	0.3700	0.3750	111.3K
29 Aug 25	0.3700	0.3750	0.3700	0.3750	362K
28 Aug 25	0.3750	0.3800	0.3600	0.3650	405.2K
27 Aug 25	0.3800	0.3800	0.3750	0.3750	193.2K
26 Aug 25	0.3650	0.3850	0.3650	0.3800	1.23M
25 Aug 25	0.3650	0.3700	0.3650	0.3650	95K
22 Aug 25	0.3800	0.3800	0.3600	0.3650	712.7K
21 Aug 25	0.3550	0.3850	0.3550	0.3800	222.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.37
MA20:	0.38
MA50:	0.36
MA100:	0.34
MA200:	0.33
STO9:	75.00
STO14:	80.00
RSI14:	52.38
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.38
Week Low:	0.37
Month High:	0.54
Month Low:	0.36
Year High:	0.56
Year Low:	0.28
Volatility:	159.81

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.01
10 Oct 2024	$0.01
13 Jun 2024	$0.01
10 Oct 2023	$0.01
30 May 2023	$0.00
10 Oct 2022	$0.00
02 Jun 2022	$0.01
04 Oct 2021	$0.01
18 Jun 2021	$0.03
09 Sep 2020	$0.01