1F2Union Gas Holdings Limited05/30/2023
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.3300		VOLUME:
77,700
CHANGE(%):
3.08		PREV:
0.3250		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/230.32000.33000.31500.315077,7000
05/29/230.33000.33000.32500.325037,4000
05/26/230.33500.33500.32500.330065,5000
05/25/230.33500.34000.33000.340011,1000
05/24/230.33500.33500.33000.330026,0000
05/23/230.34500.34500.34500.34501000
05/22/230.34000.34000.34000.34001,4000
05/19/230.35500.35500.34000.340067,1000
05/18/230.35000.38000.35000.360031,2000
05/17/230.34500.34500.34500.34501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81