1F2Union Gas Holdings Limited08/07/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
380,500
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.31000.31000.30500.3100380,5000
08/06/200.30000.31000.29500.3100432,9000
08/05/200.30000.30500.30000.3050148,2000
08/04/200.30000.30000.29500.3000276,0000
08/03/200.29500.30500.29000.3050459,1000
07/31/200.30000.30000.30000.300000
07/30/200.30000.30000.29500.3000202,4000
07/29/200.30000.30000.30000.300013,1000
07/28/200.30000.30000.29500.3000188,6000
07/27/200.30000.30000.29500.3000181,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83