EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

28 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0460		VOLUME:
10.0K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.02200.02200.02200.022010.0K
27 Aug 260.02300.02300.02300.0230355.0K
26 Aug 260.02300.02600.02300.0230344.3K
25 Aug 260.02300.02300.02300.0230400.1K
24 Aug 260.02400.02400.02400.024040.0K
21 Aug 260.02500.02500.02500.02500
20 Aug 260.02500.02500.02500.02500
19 Aug 260.02500.02500.02300.025030.9K
18 Aug 260.02400.02400.02400.02400
17 Aug 260.02600.02600.02400.0240295.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.02 
Revenue:65.77M 
EBITDA:85.0M 
Shares:1.083B 
Market Cap:23.83M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.028.2%
MA20:0.029.1%
MA50:0.0319.1%
MA100:0.0330.9%
MA200:0.0348.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.020.0%
Month High:0.0322.7%
Month Low:0.0248.2%
Year High:0.05122.7%
Year Low:0.0210.0%
Volatility:35.73 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00