EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

16 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0460		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01800.01800.01800.01802.8K
15 Oct 260.01800.01900.01800.0180696.3K
14 Oct 260.01900.01900.01900.01906.0K
13 Oct 260.02100.02100.01900.01901.0M
12 Oct 260.01900.02100.01900.02102.1K
09 Oct 260.02200.02200.01900.0190453.1K
08 Oct 260.01900.01900.01900.01901.5K
07 Oct 260.02100.02100.02000.0210823.4K
06 Oct 260.02200.02200.02200.02200
05 Oct 260.02000.02300.02000.0220153.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.28 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:63.03M 
Shares:1.083B 
Market Cap:19.5M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.0210.0%
MA20:0.0211.1%
MA50:0.0220.0%
MA100:0.0238.3%
MA200:0.0363.9%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0222.2%
Week Low:0.020.0%
Month High:0.0227.8%
Month Low:0.0263.9%
Year High:0.05172.2%
Year Low:0.020.0%
Volatility:46.95 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00