EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

23 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0460		VOLUME:
200
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0190		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.01900.01900.01900.0190200
22 Sep 260.02100.02100.02100.02103.1K
21 Sep 260.02100.02200.02000.0200174.3K
18 Sep 260.02200.02200.02100.022018.7K
17 Sep 260.02000.02000.02000.0200500
16 Sep 260.02100.02100.02100.02100
15 Sep 260.02100.02100.02100.02100
14 Sep 260.02000.02100.02000.0210108.2K
11 Sep 260.02000.02000.02000.0200525.8K
10 Sep 260.02100.02100.02000.0200244.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.02 
Revenue:65.77M 
EBITDA:85.0M 
Shares:1.083B 
Market Cap:20.58M 

TECHNICAL INDICATORS

MA5:0.027.4%
MA10:0.027.9%
MA20:0.0212.1%
MA50:0.0224.2%
MA100:0.0341.6%
MA200:0.0363.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0215.8%
Week Low:0.020.0%
Month High:0.0336.8%
Month Low:0.0263.2%
Year High:0.05157.9%
Year Low:0.020.0%
Volatility:33.02 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00