EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

26 Jun 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0460		VOLUME:
1.36M
CHG(%):
13.33		PREV:
0.0300		LOW:
0.0240		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.02600.02600.02400.02601.36M
25 Jun 260.03000.03000.03000.03000
24 Jun 260.03000.03000.03000.0300700
23 Jun 260.03000.03000.02900.0290210.0K
22 Jun 260.03000.03000.03000.030025.0K
19 Jun 260.03000.03000.03000.03000
18 Jun 260.03000.03000.03000.03008.5K
17 Jun 260.03000.03000.03000.0300300.0K
16 Jun 260.03000.03000.02900.0290117.0K
15 Jun 260.03000.03100.02000.0300320.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.02 
Price to Sales:0.17 
Price to Book:0.37 
Profit Margin:0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:78.36M 
EBITDA:26.98M 
Shares:1.083B 
Market Cap:28.17M 

TECHNICAL INDICATORS

MA5:0.0311.5%
MA10:0.0313.1%
MA20:0.0316.2%
MA50:0.0319.2%
MA100:0.0324.6%
MA200:0.0438.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0315.4%
Week Low:0.028.3%
Month High:0.0326.9%
Month Low:0.0238.1%
Year High:0.0588.5%
Year Low:0.0230.0%
Volatility:38.80 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00