EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

27 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0460		VOLUME:
418.1K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.03800.03900.03800.0380418.1K
26 Nov 250.03800.04000.03800.0380120.6K
25 Nov 250.03700.04100.03700.03805.34M
24 Nov 250.03600.03800.03600.0380405.1K
21 Nov 250.03700.03800.03600.0360529.0K
20 Nov 250.03800.03800.03700.0370135.6K
19 Nov 250.03900.03900.03700.03701.09M
18 Nov 250.03900.03900.03800.03801.04M
17 Nov 250.04000.04000.03900.03902.09M
14 Nov 250.04000.04000.03900.0400541.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Sales:0.19 
Price to Book:0.16 
Profit Margin:0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:76.59M 
EBITDA:26.37M 
Shares:1.083B 
Market Cap:41.16M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.040.3%
MA20:0.044.2%
MA50:0.046.6%
MA100:0.045.5%
MA200:0.0410.3%
STO9:40.00
STO14:33.33
RSI14:30.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.047.9%
Week Low:0.045.6%
Month High:0.0518.4%
Month Low:0.0410.3%
Year High:0.0663.2%
Year Low:0.045.6%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00