SGX, 1F3 End of Day and Historical Stock Data [Aspen (group) Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

05 Sep 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0460	VOLUME: 30.6K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0380	BID: 0.0430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0380	0.0390	0.0380	0.0380	30.6K
01 Sep 25	0.0370	0.0380	0.0370	0.0370	200K
29 Aug 25	0.0390	0.0390	0.0380	0.0380	513K
28 Aug 25	0.0390	0.0390	0.0390	0.0390	508.8K
27 Aug 25	0.0390	0.0390	0.0390	0.0390	10K
26 Aug 25	0.0390	0.0390	0.0390	0.0390	120K
25 Aug 25	0.0380	0.0390	0.0380	0.0390	990.2K
22 Aug 25	0.0380	0.0390	0.0380	0.0390	170K
21 Aug 25	0.0390	0.0390	0.0380	0.0380	1.78M
20 Aug 25	0.0390	0.0390	0.0390	0.0390	515.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	50.00
STO14:	33.33
RSI14:	28.57
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.06
Year Low:	0.04
Volatility:	14.21

RECENT DIVIDENDS

Date	Amount
03 Dec 2019	$0.00