EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

07 Aug 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0460		VOLUME:
30.0K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0240		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.02400.02400.02400.024030.0K
06 Aug 260.02300.02300.02300.0230800
05 Aug 260.02400.02400.02400.024040.0K
04 Aug 260.02300.02300.02300.02300
03 Aug 260.02300.02300.02300.023033.0K
31 Jul 260.02400.02400.02400.02400
30 Jul 260.02500.02700.02300.0240550.3K
29 Jul 260.02600.02600.02600.026038.0K
28 Jul 260.02600.02600.02600.026050.0K
27 Jul 260.02600.02600.02600.0260500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.31 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.02 
Revenue:66.4M 
EBITDA:85.0M 
Shares:1.083B 
Market Cap:26.0M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.021.3%
MA20:0.037.5%
MA50:0.0316.7%
MA100:0.0324.6%
MA200:0.0341.3%
STO9:25.00
STO14:16.67 
RSI14:30.00 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.3%
Month High:0.0320.8%
Month Low:0.0241.3%
Year High:0.05104.2%
Year Low:0.0220.0%
Volatility:82.03 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00