EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

09 Mar 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0460		VOLUME:
296.9K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.03200.03200.03200.0320296.9K
06 Mar 260.03200.03200.03100.03201.26M
05 Mar 260.03300.03300.03200.03201.2M
04 Mar 260.03300.03300.03300.0330541.5K
03 Mar 260.03400.03400.03400.03403.2K
02 Mar 260.03500.03500.03400.03403.32M
27 Feb 260.03500.03600.03500.0360676.2K
26 Feb 260.03600.03600.03600.03601.7K
25 Feb 260.03500.03500.03500.03501.3K
24 Feb 260.03600.03700.03600.036057.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.02 
Price to Sales:0.17 
Price to Book:0.44 
Profit Margin:0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:78.36M 
EBITDA:26.98M 
Shares:1.083B 
Market Cap:34.66M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.036.3%
MA20:0.049.4%
MA50:0.0415.3%
MA100:0.0420.0%
MA200:0.0422.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.049.4%
Week Low:0.033.2%
Month High:0.0418.8%
Month Low:0.0322.8%
Year High:0.0556.3%
Year Low:0.033.2%
Volatility:22.83 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00