EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

26 May 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0460		VOLUME:
600
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.03100.03100.03100.0310600
25 May 260.03300.03300.03100.031017.5K
22 May 260.03300.03300.03300.0330100
21 May 260.03000.03000.03000.03000
20 May 260.03100.03100.03000.0300149.8K
19 May 260.03100.03200.03100.0320176.6K
18 May 260.03100.03200.03100.0320281.6K
15 May 260.03200.03200.03100.0310140.0K
14 May 260.03100.03200.03100.03107.3K
13 May 260.03200.03200.03200.032096.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
PEG Ratio:-0.02 
Price to Sales:0.17 
Price to Book:0.37 
Profit Margin:0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:78.36M 
EBITDA:26.98M 
Shares:1.083B 
Market Cap:33.58M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.0%
MA20:0.031.9%
MA50:0.032.6%
MA100:0.0310.0%
MA200:0.0418.7%
STO9:33.33
STO14:20.00 
RSI14:46.15
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.036.5%
Week Low:0.033.3%
Month High:0.0412.9%
Month Low:0.0318.7%
Year High:0.0558.1%
Year Low:0.033.3%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00