EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

17 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0460		VOLUME:
2.09M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.04000.04000.03900.03902.09M
14 Nov 250.04000.04000.03900.0400541.7K
13 Nov 250.04000.04000.04000.04003.13M
12 Nov 250.04000.04000.03900.0390122.5K
11 Nov 250.04200.04200.03900.0400663.7K
10 Nov 250.04200.04200.04100.0420983.4K
07 Nov 250.04100.04300.04100.0420230.6K
06 Nov 250.04200.04300.04100.04201.21M
05 Nov 250.04200.04200.04100.0410201.0K
04 Nov 250.04300.04300.04200.04201.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Sales:0.19 
Price to Book:0.16 
Profit Margin:0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:76.59M 
EBITDA:26.37M 
Shares:1.083B 
Market Cap:42.25M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.044.4%
MA20:0.047.4%
MA50:0.044.1%
MA100:0.043.3%
MA200:0.048.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.047.7%
Week Low:0.040.0%
Month High:0.0525.6%
Month Low:0.048.7%
Year High:0.0659.0%
Year Low:0.048.3%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00