EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H2: Olive Tree

05 Sep 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.11000.11000.11000.11000
03 Sep 250.11000.11000.11000.11000
01 Sep 250.11000.11000.11000.11000
29 Aug 250.11000.11000.11000.11000
28 Aug 250.11000.11000.11000.11000
27 Aug 250.11000.11000.11000.11000
26 Aug 250.11000.11000.11000.11000
25 Aug 250.11000.11000.11000.11000
22 Aug 250.11000.11000.11000.1100100
21 Aug 250.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.09
STO14:100.00
MTM14:0.01
ROC14:0.10
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.10
Year High:0.11
Year Low:0.06

RECENT SPLITS

Date Ratio
19 Dec 20171-40

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.52
12 Aug 2022$1.52
13 May 2022$1.52
18 Feb 2022$1.52
19 Nov 2021$1.02
20 Aug 2021$1.02
21 May 2021$1.02
19 Feb 2021$1.02
12 Nov 2020$1.01
21 Aug 2020$1.01