EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H2: Olive Tree

07 Nov 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.1020		VOLUME:
400.0K
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12100.12100.12100.1210400.0K
06 Nov 250.12100.12100.12100.1210500.0K
05 Nov 250.12100.12100.12100.12107.5K
04 Nov 250.12100.12100.12100.121050.0K
03 Nov 250.12100.12100.12100.1210134.7K
31 Oct 250.12000.12100.12000.121013.8K
30 Oct 250.12000.12000.12000.12000
29 Oct 250.12000.12000.12000.12000
28 Oct 250.12000.12000.12000.120045.3K
27 Oct 250.12000.12000.12000.12001.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
PEG Ratio:-1.04 
Price to Sales:10.92 
Price to Book:1.59 
Profit Margin:-1.34 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Revenue:1.28M 
EBITDA:16.844B 
Shares:115.85M 
Market Cap:14.02M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.3%
MA20:0.121.3%
MA50:0.116.0%
MA100:0.1112.5%
MA200:0.1019.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.8%
Month High:0.120.0%
Month Low:0.1119.4%
Year High:0.120.0%
Year Low:0.0775.4%
Volatility:7.38 

RECENT SPLITS

Date Ratio
19 Dec 20171-40

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.52
12 Aug 2022$1.52
13 May 2022$1.52
18 Feb 2022$1.52
19 Nov 2021$1.02
20 Aug 2021$1.02
21 May 2021$1.02
19 Feb 2021$1.02
12 Nov 2020$1.01
21 Aug 2020$1.01