EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H2: Olive Tree

02 Oct 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11200.11200.11200.11200
01 Oct 250.11200.11200.11200.11200
30 Sep 250.11200.11200.11200.11200
29 Sep 250.11200.11200.11200.112020K
26 Sep 250.11000.11000.11000.11000
25 Sep 250.11000.11000.11000.110020K
24 Sep 250.11000.11000.11000.11000
23 Sep 250.11000.11000.11000.110020K
22 Sep 250.11000.11000.11000.110020K
19 Sep 250.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.10
MA200:0.10
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.11
Year Low:0.07
Volatility:33.96

RECENT SPLITS

Date Ratio
19 Dec 20171-40

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.52
12 Aug 2022$1.52
13 May 2022$1.52
18 Feb 2022$1.52
19 Nov 2021$1.02
20 Aug 2021$1.02
21 May 2021$1.02
19 Feb 2021$1.02
12 Nov 2020$1.01
21 Aug 2020$1.01