SGX, 1H3 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0030	0.0040	0.0030	0.0030	1.39M
01 Sep 25	0.0040	0.0040	0.0030	0.0030	2.72M
29 Aug 25	0.0040	0.0040	0.0040	0.0040	1.1M
28 Aug 25	0.0040	0.0040	0.0030	0.0040	5.92M
27 Aug 25	0.0040	0.0040	0.0030	0.0030	1.61M
26 Aug 25	0.0040	0.0040	0.0030	0.0030	792.6K
25 Aug 25	0.0030	0.0040	0.0030	0.0030	23.67M
22 Aug 25	0.0040	0.0040	0.0030	0.0030	3.82M
21 Aug 25	0.0040	0.0040	0.0030	0.0040	24.55M
20 Aug 25	0.0030	0.0040	0.0030	0.0030	39.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030