1H3Clearbridge Health Limited07/30/2020
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1790
VOLUME:
2,697,300
CHANGE(%):
1.11
PREV:
0.1800
LOW:
0.1770
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.18000.18000.17700.17802,697,3000
07/29/200.18100.18100.17800.18002,679,6000
07/28/200.17800.18300.17800.180011,259,3000
07/27/200.17800.18100.17600.17704,547,9000
07/24/200.18100.18100.17800.17805,274,4000
07/23/200.18100.18300.18000.18103,050,4000
07/22/200.18400.18500.18000.18006,167,1000
07/21/200.18700.19100.18200.184011,838,7000
07/20/200.18000.18800.17800.187015,039,4000
07/17/200.17800.18200.17700.178010,153,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83