EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H8: LY Corp

31 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04800.04800.04800.04800
30 Oct 250.04800.04800.04800.04800
29 Oct 250.04800.04800.04800.04800
28 Oct 250.04800.04800.04800.048021.3K
27 Oct 250.05400.05400.05400.05400
24 Oct 250.05400.05400.05400.05400
23 Oct 250.05400.05400.05400.05400
21 Oct 250.05400.05400.05400.05400
20 Oct 250.05400.05400.05400.05400
17 Oct 250.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.057.5%
MA20:0.059.6%
MA50:0.057.9%
MA100:0.054.4%
MA200:0.0625.4%
STO14:12.50 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.050.0%
Month High:0.0614.6%
Month Low:0.0425.4%
Year High:0.16233.3%
Year Low:0.02128.6%
Volatility:66.40 

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.00
03 Jul 2020$0.00
08 May 2019$0.00