SGX, 1H8 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0460	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0650	VOLUME: 9.5K
LAST: 0.0460	CHG(%): 11.54	PREV: 0.0520	LOW: 0.0460	BID: 0.0410

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0460	0.0460	0.0460	0.0460	0
03 Sep 25	0.0450	0.0460	0.0450	0.0460	32.3K
01 Sep 25	0.0450	0.0450	0.0450	0.0450	0
29 Aug 25	0.0450	0.0450	0.0450	0.0450	600
28 Aug 25	0.0400	0.0400	0.0400	0.0400	0
27 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
26 Aug 25	0.0550	0.0550	0.0550	0.0550	0
25 Aug 25	0.0550	0.0550	0.0550	0.0550	0
22 Aug 25	0.0550	0.0550	0.0550	0.0550	0
21 Aug 25	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460