EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

14 Sep 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.2600		VOLUME:
193.7K
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4650		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.48000.49000.46500.4800193.7K
11 Sep 260.49500.50000.46500.4800160.8K
10 Sep 260.45000.50000.44000.4800304.3K
09 Sep 260.45500.47000.44000.4600291.8K
08 Sep 260.45500.45500.44000.440026.0K
07 Sep 260.44500.45500.43000.445090.3K
04 Sep 260.44500.44500.43000.440041.1K
03 Sep 260.46500.46500.43000.43503.4K
02 Sep 260.45000.45000.43500.4350157.9K
01 Sep 260.45500.46000.45000.455090.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Sales:3.88 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:53.81M 
EBITDA:10.35M 
Shares:413.02M 
Market Cap:198.25M 

TECHNICAL INDICATORS

MA5:0.464.1%
MA10:0.456.0%
MA20:0.480.1%
MA50:0.5411.5%
MA100:0.5718.0%
MA200:0.4213.2%
STO9:69.23
STO14:52.94
RSI14:37.50 
WPR14:-25.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.504.2%
Week Low:0.4311.6%
Month High:0.5718.8%
Month Low:0.4313.2%
Year High:0.8576.0%
Year Low:0.24104.3%
Volatility:19.16 

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02