EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

04 Nov 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2600		VOLUME:
104.1K
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2550		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.25500.26000.25500.2600104.1K
03 Nov 250.25000.27000.25000.2550314.5K
31 Oct 250.24000.26000.23500.2600247.8K
30 Oct 250.25000.25000.25000.25000
29 Oct 250.25000.25000.25000.25000
28 Oct 250.24000.25000.24000.25004.0K
27 Oct 250.24500.25000.23500.2350387.5K
24 Oct 250.24000.25000.24000.250046.0K
23 Oct 250.24000.25000.24000.250014.6K
21 Oct 250.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Book:1.27 
EPS Ratio:0.01 
Shares:413.02M 
Market Cap:107.39M 

TECHNICAL INDICATORS

MA5:0.262.0%
MA10:0.253.6%
MA20:0.253.8%
MA50:0.253.2%
MA100:0.261.6%
MA200:0.261.3%
STO9:71.43
STO14:71.43
RSI14:60.00 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.273.8%
Week Low:0.2410.6%
Month High:0.273.8%
Month Low:0.241.3%
Year High:0.3013.5%
Year Low:0.2033.3%

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02