1J4Jep Holdings Ltd.07/30/2020
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2100
VOLUME:
1,581,600
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.21000.21500.20500.20501,581,6000
07/29/200.20500.21500.20500.20501,114,1000
07/28/200.21000.21000.21000.2100390,0000
07/27/200.20500.21000.20000.21001,632,5000
07/24/200.20000.20500.19900.20001,019,9000
07/23/200.19800.21500.19800.20504,008,9000
07/22/200.19900.19900.19800.1980463,3000
07/21/200.19800.19900.19800.199040,5000
07/20/200.20000.20000.19900.2000200,9000
07/17/200.19800.20000.19800.1980131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83