1J4Jep Holdings Ltd.06/27/2025
LAST:

 0.2550		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2600		VOLUME:
27,000
CHANGE(%):
6.25		PREV:
0.2400		LOW:
0.2550		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.25500.25500.25500.255027,0000
06/26/250.24000.24000.24000.240000
06/25/250.24000.24000.24000.240000
06/24/250.24000.24000.24000.240000
06/23/250.24000.24000.24000.240000
06/20/250.24500.24500.24000.240015,1000
06/19/250.23000.23000.23000.230023,3000
06/18/250.25500.26000.25500.260029,5000
06/17/250.26000.26000.26000.260000
06/16/250.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17