EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

10 Sep 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2600		VOLUME:
5K
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2600		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.26000.26000.26000.26005K
09 Sep 250.25500.26000.25500.255091K
08 Sep 250.25000.26000.25000.250053.2K
05 Sep 250.25500.25500.25500.25500
03 Sep 250.25500.25500.25500.25500
01 Sep 250.25500.25500.25500.25509.1K
29 Aug 250.25000.25000.25000.2500200
28 Aug 250.26000.26000.25000.250046.9K
27 Aug 250.25500.25500.25000.250052.5K
26 Aug 250.26000.26000.26000.26002K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.25
MA20:0.26
MA50:0.26
MA100:0.26
MA200:0.26
STO9:100.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01
Week High:0.26
Week Low:0.25
Month High:0.28
Month Low:0.25
Year High:0.30
Year Low:0.20
Volatility:32.75

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02