EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J5: Hyphens Pharma

01 Oct 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3700		ASK:
0.2900		VOLUME:
143.6K
CHG(%):
1.37		PREV:
0.3650		LOW:
0.3650		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.36500.37000.36500.3700143.6K
30 Sep 260.36500.36500.36500.365020.6K
29 Sep 260.36500.36500.36500.365049.6K
28 Sep 260.37000.37000.36500.365088.1K
25 Sep 260.36000.36500.35500.355094.5K
24 Sep 260.37000.37000.36000.3600101.0K
23 Sep 260.36500.36500.36000.360041.2K
22 Sep 260.37000.37000.36500.3650267.0K
21 Sep 260.37000.37000.37000.3700600
18 Sep 260.36500.36500.36500.365026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:8.39 
PEG Ratio:8.39 
Price to Sales:0.64 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:176.89M 
EBITDA:9.3M 
Shares:308.91M 
Market Cap:114.3M 

TECHNICAL INDICATORS

MA5:0.361.6%
MA10:0.361.6%
MA20:0.361.8%
MA50:0.362.0%
MA100:0.355.7%
MA200:0.348.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
ATR:0.01 
Week High:0.370.0%
Week Low:0.364.2%
Month High:0.370.0%
Month Low:0.368.2%
Year High:0.394.1%
Year Low:0.3023.3%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
07 May 2025$0.02
08 May 2024$0.01
17 Aug 2023$0.04
10 May 2023$0.01
12 May 2022$0.01
10 May 2021$0.01
22 May 2020$0.01
10 May 2019$0.01