1J5Hyphens Pharma Intl Limited06/01/2023
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2850		VOLUME:
3,000
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.28000.28000.28000.28003,0000
05/31/230.28500.28500.28000.285075,9000
05/30/230.28500.28500.28500.285017,1000
05/29/230.28500.28500.28500.28508,0000
05/26/230.28500.28500.28500.285000
05/25/230.29500.29500.28500.285036,0000
05/24/230.30000.30000.30000.30001,0000
05/23/230.29500.29500.29500.295000
05/22/230.29500.29500.29500.295049,0000
05/19/230.29500.29500.29500.295019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02