1J5Hyphens Pharma Intl Limited07/14/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.2900		VOLUME:
30,100
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.32500.32500.32500.325030,1000
07/11/250.32000.32500.32000.320071,4000
07/10/250.32000.33000.32000.3200201,1000
07/09/250.32000.32000.31500.3200145,1000
07/08/250.32000.32000.32000.320078,2000
07/07/250.32000.32000.32000.320034,0000
07/04/250.33000.33000.32000.325021,5000
07/03/250.32500.33000.32500.330042,3000
07/02/250.32500.33000.32500.3250134,2000
07/01/250.33000.33000.32000.3200149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29