1J5Hyphens Pharma Intl Limited07/30/2020
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5850
ASK:
0.5700
VOLUME:
7,521,600
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5550
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.55500.58500.55500.56507,521,6000
07/29/200.58500.59000.55500.56004,947,7000
07/28/200.54500.61500.54000.585056,486,8000
07/27/200.56500.57500.52500.53007,793,9000
07/24/200.58000.58000.55000.56008,369,5000
07/23/200.59000.60000.58000.585015,273,5000
07/22/200.55500.59000.55500.57009,629,1000
07/21/200.57000.62500.54000.560056,718,9000
07/20/200.42500.62500.42500.625066,179,2000
07/17/200.39000.44000.39000.42008,807,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83