EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

29 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0080		VOLUME:
5.88M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.01400.01400.01300.01405.88M
26 Jun 260.01300.01400.01300.0140809.0K
25 Jun 260.01400.01400.01300.0130520.3K
24 Jun 260.01300.01300.01300.01301.33M
23 Jun 260.01400.01400.01300.01304.27M
22 Jun 260.01400.01400.01300.01408.23M
19 Jun 260.01400.01400.01300.01409.63M
18 Jun 260.01400.01500.01400.014024.56M
17 Jun 260.01400.01600.01400.015014.98M
16 Jun 260.01500.01500.01400.01402.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:4.22 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:21.22M 
EBITDA:7.13M 
Shares:4.479B 
Market Cap:62.71M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.011.4%
MA20:0.015.0%
MA50:0.0218.6%
MA100:0.0213.6%
MA200:0.0247.1%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.7%
Month High:0.0228.6%
Month Low:0.0147.1%
Year High:0.05228.6%
Year Low:0.01133.3%
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01