EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

31 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0080		VOLUME:
16.66M
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0290		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03000.03000.02900.030016.66M
30 Oct 250.03000.03100.02900.031027.3M
29 Oct 250.03100.03200.03000.031021.92M
28 Oct 250.03300.03400.03100.031029.37M
27 Oct 250.03400.03500.03100.033067.53M
24 Oct 250.02800.03500.02800.034092.62M
23 Oct 250.02700.02900.02700.028014.57M
21 Oct 250.02700.02800.02700.02703.65M
20 Oct 250.02700.02800.02700.02703.65M
17 Oct 250.02700.02800.02700.02708.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.0%
MA10:0.030.3%
MA20:0.032.7%
MA50:0.034.5%
MA100:0.0228.2%
MA200:0.0297.4%
STO9:37.50
STO14:37.50
RSI14:53.85
WPR14:-57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.037.1%
Month High:0.0416.7%
Month Low:0.0397.4%
Year High:0.0553.3%
Year Low:0.00900.0%
Volatility:28.72 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01