EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

03 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0080		VOLUME:
9.73M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.01600.01700.01600.01609.73M
02 Feb 260.01700.01700.01500.015020.82M
30 Jan 260.01800.01900.01700.01707.14M
29 Jan 260.01800.01800.01800.018011.03M
28 Jan 260.02000.02000.01800.019013.32M
27 Jan 260.01800.02000.01800.019040.62M
26 Jan 260.01900.02000.01800.018025.94M
23 Jan 260.01900.02000.01800.019018.42M
22 Jan 260.01900.02000.01900.020013.81M
21 Jan 260.02000.02000.01900.01902.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:4.22 
Price to Book:2.86 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:21.22M 
EBITDA:7.13M 
Shares:4.479B 
Market Cap:71.67M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.0212.5%
MA20:0.0221.3%
MA50:0.0233.1%
MA100:0.0356.3%
MA200:0.0226.9%
STO9:20.00 
STO14:14.29 
RSI14:27.27 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.026.7%
Month High:0.0243.8%
Month Low:0.0226.9%
Year High:0.05187.5%
Year Low:0.01220.0%
Volatility:23.89 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01