EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

21 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0080		VOLUME:
3.33M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01100.01100.01000.01103.33M
20 Aug 260.01100.01100.01100.01106.56M
19 Aug 260.01100.01200.01100.0110840.3K
18 Aug 260.01100.01100.01100.0110500.0K
17 Aug 260.01200.01200.01200.012020.0K
14 Aug 260.01100.01100.01100.01101.03M
13 Aug 260.01200.01200.01200.0120900.3K
12 Aug 260.01100.01200.01100.01203.64M
11 Aug 260.01300.01300.01100.01106.13M
07 Aug 260.01200.01300.01200.0130934.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:2.18 
Price to Book:1.57 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:24.42M 
EBITDA:4.46M 
Shares:4.848B 
Market Cap:53.32M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.014.5%
MA20:0.015.5%
MA50:0.0115.5%
MA100:0.0134.5%
MA200:0.0258.2%
RSI14:45.45
WPR14:-100.00 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0118.2%
Month Low:0.0158.2%
Year High:0.04218.2%
Year Low:0.0110.0%

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01