SGX, 1L2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

05 May 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0290	0.0290	0.0280	0.0280	7.58M
03 Sep 25	0.0290	0.0300	0.0280	0.0280	25.84M
01 Sep 25	0.0280	0.0290	0.0280	0.0290	42.73M
29 Aug 25	0.0270	0.0300	0.0270	0.0280	63.46M
28 Aug 25	0.0280	0.0290	0.0270	0.0270	34.39M
27 Aug 25	0.0300	0.0300	0.0280	0.0280	32.03M
26 Aug 25	0.0310	0.0320	0.0290	0.0290	40.49M
25 Aug 25	0.0310	0.0320	0.0300	0.0320	19.04M
22 Aug 25	0.0310	0.0320	0.0300	0.0300	32.44M
21 Aug 25	0.0280	0.0330	0.0280	0.0310	98.29M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: