EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

17 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0080		VOLUME:
3.36M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.02100.02100.02000.02003.36M
16 Dec 250.02200.02200.02100.021014.53M
15 Dec 250.02100.02200.02100.02206.5M
12 Dec 250.02100.02300.02100.022053.86M
11 Dec 250.02000.02200.02000.021024.68M
10 Dec 250.02100.02200.02000.02103.14M
09 Dec 250.02100.02200.02100.02103.37M
08 Dec 250.02500.02600.02300.023037.97M
05 Dec 250.02300.02400.02200.023013.16M
04 Dec 250.02500.02600.02300.023037.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.0%
MA10:0.028.5%
MA20:0.0220.0%
MA50:0.0335.0%
MA100:0.0341.0%
MA200:0.029.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0345.0%
Month Low:0.029.3%
Year High:0.05130.0%
Year Low:0.00400.0%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01