EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

09 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0080		VOLUME:
33.63M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01500.01700.01500.015033.63M
08 Oct 260.01600.01700.01500.015046.32M
07 Oct 260.01700.01800.01600.017038.0M
06 Oct 260.01700.01800.01600.016011.27M
05 Oct 260.01800.01900.01600.017062.49M
02 Oct 260.01500.01900.01300.0180159.36M
01 Oct 260.01300.01400.01300.01405.09M
30 Sep 260.01400.01400.01300.014028.31M
29 Sep 260.01200.01500.01100.0130302.03M
28 Sep 260.01100.01200.01100.0110450.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:2.18 
Price to Book:2.43 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:24.42M 
EBITDA:4.46M 
Shares:4.848B 
Market Cap:72.71M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.020.0%
MA20:0.0112.8%
MA50:0.0124.0%
MA100:0.0114.5%
MA200:0.021.3%
STO9:33.33
STO14:50.00
RSI14:64.29 
WPR14:-42.86
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.0115.4%
Month High:0.0226.7%
Month Low:0.011.3%
Year High:0.04133.3%
Year Low:0.0150.0%
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.00
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01