EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

05 Jan 2026
LAST:

0.9550

CHANGE:
 0.03		OPEN:
0.9800		HIGH:
0.9850		ASK:
0.5850		VOLUME:
4.12M
CHG(%):
3.05		PREV:
0.9850		LOW:
0.9500		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.98000.98500.95000.95504.12M
02 Jan 260.93500.98500.93500.985011.69M
31 Dec 250.90500.95000.90500.94006.92M
30 Dec 250.87500.91500.87000.91508.79M
29 Dec 250.85500.88000.85500.87003.52M
26 Dec 250.87000.89500.85000.860010.99M
24 Dec 250.87000.88000.85500.87503.37M
23 Dec 250.85000.85000.83500.84501.46M
22 Dec 250.84500.86500.83500.85002.88M
19 Dec 250.81500.86500.81500.85503.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Forward P/E:5.51 
PEG Ratio:-0.89 
Price to Sales:0.56 
Price to Book:1.60 
Profit Margin:0.39 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.44 
EPS Ratio:0.29 
Revenue:197.19M 
EBITDA:110.81M 
Shares:398.14M 
Market Cap:380.22M 

TECHNICAL INDICATORS

MA5:0.932.4%
MA10:0.906.7%
MA20:0.8710.3%
MA50:0.8117.2%
MA100:0.7724.4%
MA200:0.6643.9%
STO9:78.57
STO14:81.25 
RSI14:70.37 
WPR14:-18.75 
MTM14:0.13
ROC14:0.16 
ATR:0.04 
Week High:0.993.1%
Week Low:0.8611.7%
Month High:0.993.1%
Month Low:0.8143.9%
Year High:0.993.1%
Year Low:0.38151.3%
Volatility:25.18 

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$86.84
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$322,583.75
04 Dec 2001$44,249.36
02 Jul 2001$444,536.10