SGX, 1P8W End of Day and Historical Stock Data [HSTECH 7xShortUB280229]

29 Jun 2026

LAST: 1.200	CHANGE: 0.40	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 2.0K
LAST: 1.200	CHG(%): 25.00	PREV: 1.600	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.260	1.260	1.200	1.200	2.0K
26 Jun 26	1.660	1.660	1.600	1.600	1.1K
25 Jun 26	0.910	0.910	0.910	0.910	0
24 Jun 26	0.910	0.910	0.910	0.910	0
23 Jun 26	0.910	0.910	0.910	0.910	0
22 Jun 26	0.910	0.910	0.910	0.910	0
19 Jun 26	0.910	0.910	0.910	0.910	0
18 Jun 26	0.910	0.910	0.910	0.910	0
17 Jun 26	0.910	0.910	0.910	0.910	0
16 Jun 26	0.910	0.910	0.910	0.910	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200