SGX, 1P8W End of Day and Historical Stock Data [HSTECH 7xShortUB280229]

11 May 2026

LAST: 1.215	CHANGE: 0.00	OPEN: 1.215	HIGH: 1.215	ASK: 0.000	VOLUME: 0
LAST: 1.215	CHG(%): 0.00	PREV: 1.215	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	1.215	1.215	1.215	1.215
08 May 26	1.215	1.215	1.215	1.215
07 May 26	1.215	1.215	1.215	1.215
06 May 26	1.215	1.215	1.215	1.215
05 May 26	1.215	1.215	1.215	1.215
04 May 26	1.215	1.215	1.215	1.215
30 Apr 26	1.215	1.215	1.215	1.215
29 Apr 26	1.215	1.215	1.215	1.215
28 Apr 26	1.215	1.215	1.215	1.215
27 Apr 26	1.215	1.215	1.215	1.215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215