EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

23 Jan 2026
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1930		LOW:
0.1930		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.19300.19300.19300.19300
22 Jan 260.19300.19300.19300.1930300
21 Jan 260.19800.19800.19200.192057.6K
20 Jan 260.19800.19800.19800.198025.0K
19 Jan 260.19400.19400.19400.19400
16 Jan 260.19400.19400.19400.19400
15 Jan 260.19400.19400.19400.19402.6K
14 Jan 260.19900.19900.19400.194027.5K
13 Jan 260.19500.20000.19500.197012.5K
12 Jan 260.19500.19500.19500.195015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.54 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.59M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:33.01M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.190.7%
MA20:0.201.3%
MA50:0.201.8%
MA100:0.204.2%
MA200:0.202.7%
STO9:12.50 
STO14:12.50 
RSI14:38.10 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.202.6%
Week Low:0.190.5%
Month High:0.203.6%
Month Low:0.192.7%
Year High:0.2316.6%
Year Low:0.1530.4%
Volatility:28.68 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01