EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

12 May 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.0000		VOLUME:
614.8K
CHG(%):
1.72		PREV:
0.2900		LOW:
0.2800		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.29000.30000.28000.2950614.8K
11 May 260.31500.32000.27000.29002.91M
08 May 260.31000.31000.29500.31001.09M
07 May 260.28000.33500.25500.31508.65M
06 May 260.22000.28000.22000.280051.97M
05 May 260.22000.22000.22000.220035.0K
04 May 260.22500.23500.22500.2250435.3K
30 Apr 260.21500.22000.21500.2200251.8K
29 Apr 260.23000.23000.23000.230010.1K
28 Apr 260.23000.25000.23000.2300671.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.54 
Price to Book:0.59 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.59M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:50.46M 

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.2612.8%
MA20:0.2326.2%
MA50:0.2049.9%
MA100:0.1953.6%
MA200:0.2049.9%
STO9:65.22
STO14:65.22
RSI14:72.97 
WPR14:-21.05
MTM14:0.07
ROC14:0.28 
ATR:0.03 
Week High:0.3413.6%
Week Low:0.2234.1%
Month High:0.3413.6%
Month Low:0.1749.9%
Year High:0.3413.6%
Year Low:0.1773.5%
Volatility:20.43 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01