EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

30 Sep 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
11.8K
CHG(%):
1.63		PREV:
0.1840		LOW:
0.1810		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.18100.18100.18100.181011.8K
29 Sep 260.18400.18400.18400.18400
28 Sep 260.18400.18400.18400.1840176.8K
25 Sep 260.18200.18200.18000.1810106.0K
24 Sep 260.18400.18400.18400.18400
23 Sep 260.18400.18400.18400.18400
22 Sep 260.18400.18400.18400.18400
21 Sep 260.18400.18400.18400.18400
18 Sep 260.18400.18400.18400.18408.0K
17 Sep 260.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.60 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:21.32M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:30.96M 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.181.3%
MA20:0.193.6%
MA50:0.2010.6%
MA100:0.2327.1%
MA200:0.2116.1%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.181.7%
Week Low:0.180.6%
Month High:0.2010.5%
Month Low:0.1816.1%
Year High:0.3485.1%
Year Low:0.176.5%
Volatility:25.69 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01