EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

14 Nov 2025
LAST:

0.1920

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1920		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
4.00		PREV:
0.2000		LOW:
0.1900		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19000.19200.19000.192013.0K
13 Nov 250.20000.20000.20000.20000
12 Nov 250.20000.20000.20000.20000
11 Nov 250.20000.20000.20000.20000
10 Nov 250.20000.20000.20000.20000
07 Nov 250.20000.20000.20000.20000
06 Nov 250.20000.20000.20000.2000100
05 Nov 250.20000.20000.19000.2000390.1K
04 Nov 250.20000.20500.19000.2050241.2K
03 Nov 250.20000.20000.20000.200087.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.58 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.59M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:32.84M 

TECHNICAL INDICATORS

MA5:0.203.3%
MA10:0.204.0%
MA20:0.205.6%
MA50:0.216.9%
MA100:0.204.8%
MA200:0.202.0%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.204.2%
Week Low:0.191.1%
Month High:0.219.4%
Month Low:0.192.0%
Year High:0.2425.0%
Year Low:0.1529.7%
Volatility:19.70 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01