SGX, 1T2W End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 0
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0520	0.0520	0.0520	0.0520	0
03 Sep 25	0.0520	0.0520	0.0520	0.0520	0
01 Sep 25	0.0520	0.0520	0.0520	0.0520	0
29 Aug 25	0.0490	0.0520	0.0490	0.0520	200K
28 Aug 25	0.0600	0.0600	0.0600	0.0600	0
27 Aug 25	0.0600	0.0600	0.0600	0.0600	0
26 Aug 25	0.0600	0.0600	0.0600	0.0600	0
25 Aug 25	0.0600	0.0600	0.0600	0.0600	100K
22 Aug 25	0.0430	0.0430	0.0430	0.0430	0
21 Aug 25	0.0430	0.0430	0.0430	0.0430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520