EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1U8: RichCapital

27 Jul 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
1.25		PREV:
0.0800		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.08100.08100.08100.08103.5K
24 Jul 260.08000.08000.08000.080065.0K
23 Jul 260.07000.07000.07000.07006.0K
22 Jul 260.07000.07000.07000.07000
21 Jul 260.07000.07000.07000.07000
20 Jul 260.07000.07000.07000.07009.0K
17 Jul 260.07000.07000.07000.07000
16 Jul 260.07000.07000.07000.07000
15 Jul 260.07000.07000.07000.07000
14 Jul 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.2%
MA10:0.0712.3%
MA20:0.0910.4%
MA50:0.1130.7%
MA100:0.1133.6%
STO9:100.00 
STO14:23.91
RSI14:19.30 
WPR14:-76.09
MTM14:-0.04
ROC14:-0.30 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0715.7%
Month High:0.1243.2%
Month Low:0.07

RECENT SPLITS

Date Ratio
14 Nov 20250.005-1