EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

24 Apr 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1080		LOW:
0.1080		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.10800.10800.10800.10800
23 Apr 260.10800.10800.10800.108050.0K
22 Apr 260.11500.11500.11500.115010.0K
21 Apr 260.11500.11500.11500.11500
20 Apr 260.11500.11500.11500.11500
17 Apr 260.11500.11500.11500.1150200
16 Apr 260.11000.11000.11000.11000
15 Apr 260.11000.11000.11000.11000
14 Apr 260.11000.11000.11000.11000
13 Apr 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.93 
Price to Book:1.21 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:27.97M 

TECHNICAL INDICATORS

MA5:0.113.9%
MA10:0.113.3%
MA20:0.111.2%
MA50:0.1212.0%
MA100:0.1318.2%
MA200:0.1321.9%
STO14:30.00
RSI14:58.82
WPR14:-70.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.126.5%
Week Low:0.110.0%
Month High:0.1318.5%
Month Low:0.1021.9%
Year High:0.1538.9%
Year Low:0.105.9%
Volatility:44.14