EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

23 Jan 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.1280		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.14900.14900.14200.14202.5K
22 Jan 260.14200.14200.14200.14200
21 Jan 260.14200.14200.14200.14200
20 Jan 260.14200.14200.14200.14200
19 Jan 260.14200.14200.14200.14200
16 Jan 260.13100.14200.13000.142044.1K
15 Jan 260.13000.13000.13000.1300100
14 Jan 260.12800.12800.12800.12800
13 Jan 260.12800.12800.12800.12802.0K
12 Jan 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.93 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:36.78M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.142.3%
MA20:0.140.0%
MA50:0.137.0%
MA100:0.135.3%
MA200:0.1310.6%
STO9:66.67
STO14:63.64
RSI14:38.89 
WPR14:-36.36
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.154.9%
Week Low:0.139.2%
Month High:0.155.6%
Month Low:0.1210.6%
Year High:0.155.6%
Year Low:0.0952.7%