SGX, 1V3 End of Day and Historical Stock Data [Mooreast]

08 Sep 2025

LAST: 0.1330	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.1280	VOLUME: 29K
LAST: 0.1330	CHG(%): 0.00	PREV: 0.1330	LOW: 0.1330	BID: 0.1120

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1390	0.1390	0.1330	0.1330	29K
05 Sep 25	0.1330	0.1330	0.1330	0.1330	0
03 Sep 25	0.1340	0.1450	0.1310	0.1330	8.1K
01 Sep 25	0.1360	0.1360	0.1360	0.1360	0
29 Aug 25	0.1360	0.1360	0.1360	0.1360	0
28 Aug 25	0.1420	0.1420	0.1360	0.1360	8K
27 Aug 25	0.1360	0.1360	0.1360	0.1360	30K
26 Aug 25	0.1460	0.1460	0.1460	0.1460	0
25 Aug 25	0.1460	0.1460	0.1460	0.1460	0
22 Aug 25	0.1460	0.1460	0.1460	0.1460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330