EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

12 Mar 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.1280		VOLUME:
105.0K
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1160		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.11800.11800.11600.1180105.0K
11 Mar 260.11700.11700.11700.1170100.0K
10 Mar 260.13300.13300.13300.13300
09 Mar 260.12900.13300.12900.133041.8K
06 Mar 260.13400.13400.13400.13400
05 Mar 260.13400.13400.13400.13400
04 Mar 260.13400.13400.13400.134030.0K
03 Mar 260.12900.13500.12700.1350240.0K
02 Mar 260.13500.13500.13500.13500
27 Feb 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.93 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:30.56M 

TECHNICAL INDICATORS

MA5:0.137.6%
MA10:0.1310.8%
MA20:0.1313.4%
MA50:0.1416.8%
MA100:0.1312.8%
MA200:0.1312.1%
STO9:5.56 
STO14:4.35 
RSI14:34.21 
WPR14:-95.65 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.1313.6%
Week Low:0.121.7%
Month High:0.1418.6%
Month Low:0.1212.1%
Year High:0.1527.1%
Year Low:0.0926.9%
Volatility:35.53