EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

12 Dec 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.12500.12500.12500.12500
11 Dec 250.12500.12500.12500.12500
10 Dec 250.12500.12500.12500.12500
09 Dec 250.12500.12500.12500.12500
08 Dec 250.12500.12500.12500.12500
05 Dec 250.12500.12500.12500.12500
04 Dec 250.12500.12500.12500.12500
03 Dec 250.12500.12500.12500.12500
02 Dec 250.12600.12600.12500.125019.3K
01 Dec 250.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.95 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:32.38M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.1%
MA20:0.131.3%
MA50:0.134.7%
MA100:0.148.5%
MA200:0.131.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1410.4%
Month Low:0.131.3%
Year High:0.1519.2%
Year Low:0.0934.4%
Volatility:50.23