EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

21 Aug 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.11800.11800.11800.11800
20 Aug 260.11800.11800.11800.11800
19 Aug 260.11200.11800.11000.1180100.3K
18 Aug 260.11900.11900.11800.118090.0K
17 Aug 260.12700.12700.12200.1250220.1K
14 Aug 260.12700.12700.12700.12705.1K
13 Aug 260.12100.12100.12100.12100
12 Aug 260.12200.12200.12100.1210107.6K
11 Aug 260.12200.12200.12200.122034.2K
07 Aug 260.12000.12300.12000.1230116.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.01 
Revenue:38.33M 
EBITDA:9.36M 
Shares:303.45M 
Market Cap:35.81M 

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.122.6%
MA20:0.124.7%
MA50:0.1311.4%
MA100:0.1311.2%
MA200:0.1311.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.137.6%
Week Low:0.117.3%
Month High:0.1414.4%
Month Low:0.1111.4%
Year High:0.1854.2%
Year Low:0.1013.5%
Volatility:3.32