EODData

SGX, 1V3: Mooreast

29 May 2026
LAST:

0.1640

CHANGE:
 0.03
OPEN:
0.1580
HIGH:
0.1820
ASK:
0.1280
VOLUME:
589.6K
CHG(%):
17.99
PREV:
0.1390
LOW:
0.1580
BID:
0.1120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.15800.18200.15800.1640589.6K
28 May 260.13900.13900.13900.13900
26 May 260.13900.13900.13900.13900
25 May 260.13700.14000.13600.139092.4K
22 May 260.13600.13600.13200.13208.1K
21 May 260.14500.14500.13600.1360138.2K
20 May 260.14200.14400.13000.1440150.2K
19 May 260.14500.14500.14400.144099.8K
18 May 260.14300.14300.14300.143031.0K
15 May 260.15400.15400.14900.150076.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.93 
Price to Book:1.21 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:42.48M 

TECHNICAL INDICATORS

MA5:0.1415.0%
MA10:0.1414.7%
MA20:0.1413.7%
MA50:0.1330.7%
MA100:0.1325.3%
MA200:0.1323.7%
STO9:64.00
STO14:64.00
RSI14:53.66
WPR14:-13.51 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.1811.0%
Week Low:0.1324.2%
Month High:0.1811.0%
Month Low:0.1223.7%
Year High:0.1811.0%
Year Low:0.1059.2%