EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

08 Sep 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1170		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.11700.11700.11700.11700
07 Sep 260.11700.11700.11700.11705.0K
04 Sep 260.11800.11800.11800.11800
03 Sep 260.11800.11800.11800.11800
02 Sep 260.11800.11800.11800.11800
01 Sep 260.11800.11800.11800.11804.9K
31 Aug 260.11800.11800.11800.1180600
28 Aug 260.11100.11100.11100.111034.4K
27 Aug 260.11000.11100.11000.1110245.0K
26 Aug 260.11500.11500.11400.114019.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.01 
Revenue:38.33M 
EBITDA:9.36M 
Shares:303.45M 
Market Cap:35.5M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.120.9%
MA20:0.120.7%
MA50:0.137.5%
MA100:0.1313.0%
MA200:0.1311.5%
STO9:85.71 
STO14:85.71 
RSI14:46.67
WPR14:-14.29 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.120.9%
Week Low:0.120.0%
Month High:0.138.5%
Month Low:0.1111.5%
Year High:0.1855.6%
Year Low:0.1012.5%
Volatility:3.83